PSB is being developed by Pooya Paridel.
 
Shahr Financial G. ( GMSH1 ) -  Instrument state code : Authorized -  End of consultation  -  19:46:05 .
Closing Price 1,785 Yesterday Price 1,874 Number Of Trades 2162 EPS
-89     (%-4.75) Maximum Price 1,855 Trade Value 106,740,463,393 P/E
Last traded price 1,781 Minimum Price 1,781 Number Of Traded Shares 59,782,073 Max Authorized Price 1,050
-93     (%-4.96) First Price 1,855 Base Volume 13,200,000 Min Authorized Price 950
Last Trade Date 1403/1/25 - 12:29:08   Market Cap (milion IRR) 58,905,000 Number of Shares 33,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,900 1,768 1,781 1,295,075 18
0 0 0 1,782 1,862 1
0 0 0 1,783 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Kharazmy Invest (IKHR1) 1,664 (-6.99%) 2520 112846853 190478466480
S*Saipa Inv. (SSAP1) 4,660 (-6.99%) 2249 82282659 383885120870
SepehrSaderat Inv. (SAIZ1) 3,896 (-6.99%) 1828 26240323 102567572374
DATAM Group (DTAM1) 1,767 (-5.00%) 1553 26214336 46572897838
Iran Motorcycle (IDOC1) 3,629 (-4.85%) 1344 54073421 192261592923
Sepah Inv. (SPAH1) 4,158 (-3.88%) 1326 10345958 43464180244
Jami investment (JMIP1) 2,283 (2.98%) 1282 70960503 159204197253
Gold Coin 0312 (K0111) 4,532,718 (5.01%) 1249 232300 1050491674800
Iran Ind. Dev. (TOSA1) 1,001 (-4.76%) 1090 58009165 59563296530
M Sandogh B (VMDR1) 4,820 (-4.93%) 1034 6469940 31409295160

Shareholder Number Of Shares Percent of Shares Changes
بانك شهر-سهامي عام- 26,601,383,896 80.610
BFMصندوق سرمايه گذاري اختصاصي بازارگرداني شهر 1,698,627,307 5.140

Summary