PSB is being developed by Pooya Paridel.
 
S*Kharazmy Invest ( IKHR1 ) -  Instrument state code : Authorized -  End of consultation  -  19:46:05 .
Closing Price 1,688 Yesterday Price 1,789 Number Of Trades 2520 EPS
-101     (%-5.65) Maximum Price 1,740 Trade Value 190,478,466,480 P/E
Last traded price 1,664 Minimum Price 1,664 Number Of Traded Shares 112,846,853 Max Authorized Price 1,040
-125     (%-6.99) First Price 1,740 Base Volume 24,000,000 Min Authorized Price 960
Last Trade Date 1403/1/25 - 12:29:57   Market Cap (milion IRR) 101,280,000 Number of Shares 60,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
36 699,092 1,664 1,670 20,000 1
1 20,000 1,642 1,673 14,438 1
0 0 0 1,674 22,542 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Saipa Inv. (SSAP1) 4,660 (-6.99%) 2249 82282659 383885120870
Shahr Financial G. (GMSH1) 1,781 (-4.96%) 2162 59782073 106740463393
SepehrSaderat Inv. (SAIZ1) 3,896 (-6.99%) 1828 26240323 102567572374
DATAM Group (DTAM1) 1,767 (-5.00%) 1553 26214336 46572897838
Iran Motorcycle (IDOC1) 3,629 (-4.85%) 1344 54073421 192261592923
Sepah Inv. (SPAH1) 4,158 (-3.88%) 1326 10345958 43464180244
Jami investment (JMIP1) 2,283 (2.98%) 1282 70960503 159204197253
Gold Coin 0312 (K0111) 4,532,718 (5.01%) 1249 232300 1050491674800
Iran Ind. Dev. (TOSA1) 1,001 (-4.76%) 1090 58009165 59563296530
M Sandogh B (VMDR1) 4,820 (-4.93%) 1034 6469940 31409295160


Summary