PSB is being developed by Pooya Paridel.
 
S*Ir.Inv.Petr. ( IPTR1 ) -  Instrument state code : Authorized -  End of consultation  -  19:46:05 .
Closing Price 1,850 Yesterday Price 1,935 Number Of Trades 3452 EPS
-85     (%-4.39) Maximum Price 1,944 Trade Value 261,162,890,859 P/E
Last traded price 1,839 Minimum Price 1,839 Number Of Traded Shares 141,170,295 Max Authorized Price 1,050
-96     (%-4.96) First Price 1,921 Base Volume 40,000,000 Min Authorized Price 950
Last Trade Date 1403/1/25 - 12:29:57   Market Cap (milion IRR) 185,000,000 Number of Shares 100,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 10,000 1,823 1,839 4,241,676 37
2 228,968 1,820 1,840 158,000 6
0 0 0 1,841 52,760 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
NORI Petrochemical (NORI1) 172,950 (-4.14%) 4050 2217772 385007460180
BoualiSina Petro. (BONA1) 68,690 (-3.54%) 3664 4901719 339779547020
Pardis Petr. (PRDZ1) 156,630 (-2.60%) 1738 1118968 176090857540
Tamin Petro. (PTAP1) 15,650 (-4.98%) 1697 7098224 114476879710
Tondgooyan Petro (TPEZ1) 17,510 (-3.79%) 1575 4741182 84224374150
Zagros Green Fuel (SHGS1) 1,523 (-2.99%) 1558 84369597 129334520818
Khalij Fars (PKLJ1) 7,910 (0.25%) 1549 14517016 114254499080
S*Iran Chem. Ind. (SSIN1) 4,319 (-5.53%) 1517 18276148 80991750543
Shiraz Petr. (PSHZ1) 25,440 (-4.29%) 1517 3508947 91755361070
Fanavaran Petr. (PFAN1) 5,050 (-4.90%) 1495 18021416 93149892550


Summary