PSB is being developed by Pooya Paridel.
 
Iran Fara Bourse ( FRBZ1 ) -  Instrument state code :  -  End of consultation  -  19:46:05 .
Closing Price 7,380 Yesterday Price 7,900 Number Of Trades 3063 EPS
-520     (%-6.58) Maximum Price 7,600 Trade Value 246,283,260,130 P/E
Last traded price 7,350 Minimum Price 7,350 Number Of Traded Shares 33,385,086 Max Authorized Price 11,124
-550     (%-6.96) First Price 7,450 Base Volume 1 Min Authorized Price 10,066
Last Trade Date 1403/1/25 - 12:29:59   Market Cap (milion IRR) 77,490,000 Number of Shares 10,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,366 7,300 7,350 11,107,706 178
1 1,368 7,280 7,360 37,603 2
3 36,189 7,180 7,370 10,685 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Commodity Exch. (KALA1) 7,840 (-7.00%) 3190 32156598 253128495660
S*TehranStockExch. (BORS1) 5,250 (-6.91%) 1902 29664644 156504414030
Other Energy B. (BENC1) 22,790 (-4.96%) 1848 7221634 164738278290
Kardan Investment (KRDN1) 2,194 (-4.98%) 1318 7974522 17609817336
S*Novin Investment (TNOV1) 1,875 (0.27%) 971 28214279 50981435336
Amin Investment (TSAN1) 3,050 (-4.36%) 601 2799153 8682402467
Kimiya Investment (KYIZ1) 1,939 (-2.81%) 573 11855193 23445597092
Lotos Investment (LTOS1) 2,731 (-4.98%) 492 8194059 22432849111
Mellat Inv. Bank (TMLT1) 2,246 (-0.44%) 400 9005022 20112554503
Persian Golf Inv. (PGOP1) 2,789 (-2.99%) 183 8234376 22994832277


Summary