PSB is being developed by Pooya Paridel.
 
Jami investment ( JMIP1 ) -  Instrument state code :  -  End of consultation  -  19:46:05 .
Closing Price 2,244 Yesterday Price 2,217 Number Of Trades 1282 EPS
27     (%1.22) Maximum Price 2,283 Trade Value 159,204,197,253 P/E
Last traded price 2,283 Minimum Price 2,151 Number Of Traded Shares 70,960,503 Max Authorized Price 1,050
66     (%2.98) First Price 2,282 Base Volume 1 Min Authorized Price 950
Last Trade Date 1403/1/25 - 12:29:09   Market Cap (milion IRR) 5,610,000 Number of Shares 2,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 45,528 2,283 2,387 62,499 1
2 205,057 2,240 2,388 2,565 1
2 80,000 2,210 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Kharazmy Invest (IKHR1) 1,664 (-6.99%) 2520 112846853 190478466480
S*Saipa Inv. (SSAP1) 4,660 (-6.99%) 2249 82282659 383885120870
Shahr Financial G. (GMSH1) 1,781 (-4.96%) 2162 59782073 106740463393
SepehrSaderat Inv. (SAIZ1) 3,896 (-6.99%) 1828 26240323 102567572374
DATAM Group (DTAM1) 1,767 (-5.00%) 1553 26214336 46572897838
Iran Motorcycle (IDOC1) 3,629 (-4.85%) 1344 54073421 192261592923
Sepah Inv. (SPAH1) 4,158 (-3.88%) 1326 10345958 43464180244
Gold Coin 0312 (K0111) 4,532,718 (5.01%) 1249 232300 1050491674800
Iran Ind. Dev. (TOSA1) 1,001 (-4.76%) 1090 58009165 59563296530
M Sandogh B (VMDR1) 4,820 (-4.93%) 1034 6469940 31409295160


Summary