PSB is being developed by Pooya Paridel.
 
BoualiSina Petro. ( BONA1 ) -  Instrument state code : Authorized -  End of consultation  -  19:24:22 .
Closing Price 60,110 Yesterday Price 60,580 Number Of Trades 1746 EPS
-470     (%-0.78) Maximum Price 60,870 Trade Value 188,174,067,200 P/E
Last traded price 59,710 Minimum Price 59,680 Number Of Traded Shares 3,130,377 Max Authorized Price 1,050
-870     (%-1.44) First Price 60,580 Base Volume 1,725,030 Min Authorized Price 950
Last Trade Date 1402/12/14 - 12:29:59   Market Cap (milion IRR) 862,578,500 Number of Shares 14,350,000,000
BuySell
No #QuantityPricePriceQuantityNo #
6 7,126 59,680 59,710 630 3
6 27,290 59,670 59,750 290 1
3 400 59,650 59,780 59,315 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Fars Chem. Ind. (SHFS1) 2,160 (2.66%) 3614 161784926 360368458030
S*Ir.Inv.Petr. (IPTR1) 1,826 (-3.59%) 2545 99542592 185635450906
Sina Chem. Ind. (SHSI1) 4,475 (-3.43%) 2207 34549076 158263070584
S*Polyacryl Iran (POIP1) 1,001 (-1.38%) 1490 103455216 103878338498
Zagros Green Fuel (SHGS1) 1,657 (-2.99%) 1350 110727533 183594639533
Arya Sasol Polymer (APOZ1) 93,000 (-0.43%) 1016 475928 44362473500
Kermanshah Petr (PKER1) 18,800 (0.75%) 989 2821718 53210207530
UrmiaPetrochemical (URPZ1) 12,640 (-3.66%) 976 2465098 31594166140
NORI Petrochemical (NORI1) 152,100 (-0.29%) 973 847878 129024484520
Tamin Petro. (PTAP1) 15,670 (-0.06%) 961 7415411 116174741360


Summary