PSB is being developed by Pooya Paridel.
 
Kermanshah Petr ( PKER1 ) -  Instrument state code : Authorized -  End of consultation  -  19:46:05 .
Closing Price 19,970 Yesterday Price 20,280 Number Of Trades 1365 EPS
-310     (%-1.53) Maximum Price 20,400 Trade Value 66,774,675,270 P/E
Last traded price 19,400 Minimum Price 19,190 Number Of Traded Shares 3,357,984 Max Authorized Price 1,040
-880     (%-4.34) First Price 20,100 Base Volume 4,235,040 Min Authorized Price 960
Last Trade Date 1403/1/25 - 12:29:51   Market Cap (milion IRR) 211,434,372 Number of Shares 10,587,600,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,500 19,380 19,410 5,000 1
4 1,506 19,350 19,600 6,000 2
7 5,820 19,340 19,660 250 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
NORI Petrochemical (NORI1) 172,950 (-4.14%) 4050 2217772 385007460180
BoualiSina Petro. (BONA1) 68,690 (-3.54%) 3664 4901719 339779547020
S*Ir.Inv.Petr. (IPTR1) 1,839 (-4.96%) 3452 141170295 261162890859
Pardis Petr. (PRDZ1) 156,630 (-2.60%) 1738 1118968 176090857540
Tamin Petro. (PTAP1) 15,650 (-4.98%) 1697 7098224 114476879710
Tondgooyan Petro (TPEZ1) 17,510 (-3.79%) 1575 4741182 84224374150
Zagros Green Fuel (SHGS1) 1,523 (-2.99%) 1558 84369597 129334520818
Khalij Fars (PKLJ1) 7,910 (0.25%) 1549 14517016 114254499080
S*Iran Chem. Ind. (SSIN1) 4,319 (-5.53%) 1517 18276148 80991750543
Shiraz Petr. (PSHZ1) 25,440 (-4.29%) 1517 3508947 91755361070


Summary