PSB is being developed by Pooya Paridel.
صفحه اول
 
S*Iran Chem. Ind. ( SSIN1 ) -  Instrument state code : Authorized -  Continuous trades  -  09:03:12 .
Last traded price 5,130 Yesterday Price 5,075 Number Of Trades 1 EPS
55     (%1.08) Maximum Price 5,130 Trade Value 25,650,000 P/E
Closing Price 5,075 Minimum Price 5,130 Number Of Traded Shares 5,000 Max Authorized Price 4,595
0     (%0) First Price 5,130 Base Volume 21,773,460 Min Authorized Price 4,329
Last Trade Date 1402/9/15 - 9:00:49   Market Cap (milion IRR) 276,250,773 Number of Shares 54,433,650,000
BuySell
No #QuantityPricePriceQuantityNo #
1 4,170 5,050 5,100 30,000 1
2 17,023 5,030 5,109 5,000 1
1 7,000 5,023 5,110 51,000 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Zagros Petro. (PZGZ1) 137,200 (1.11%) 110 147468 20271362000
UrmiaPetrochemical (URPZ1) 14,180 (-1.39%) 64 470169 6623039000
Fars Chem. Ind. (SHFS1) 2,219 (2.16%) 59 2843496 6334430823
BoualiSina Petro. (BONA1) 60,000 (-1.61%) 38 20532 1232211120
Shiraz Petr. (PSHZ1) 22,200 (0%) 34 112380 2483531870
Sina Chem. Ind. (SHSI1) 4,665 (-2.02%) 30 297503 1390138040
Pardis Petr. (PRDZ1) 171,590 (1.00%) 29 26758 4568184980
Petro. Inv. (PETR1) 34,580 (-1.43%) 22 28661 990164320
Tondgooyan Petro (TPEZ1) 16,710 (-1.82%) 21 36413 609272130
Sanati Doodeh Fam (SDFZ1) 36,550 (0.83%) 14 19792 721342000

Shareholder Number Of Shares Percent of Shares Changes
شركت بانك صنعت ومعدن-سهامي خاص- 27,208,297,866 49.980
شركت گروه سرمايه گذاري آتيه دماوند-سهامي عام - 16,338,807,289 30.010
BFMصندوق سرمايه گذاري.ا.ب.نمادصنعت ومعدن 2,737,694,659 5.020
شركت رفاه انديش سرمايه انساني صنعت ومعدن-سهامي 648,043,862 1.190

Summary