PSB is being developed by Pooya Paridel.
 
UrmiaPetrochemical ( URPZ1 ) -  Instrument state code :  -  End of consultation  -  19:24:22 .
Closing Price 12,820 Yesterday Price 13,120 Number Of Trades 976 EPS
-300     (%-2.29) Maximum Price 13,200 Trade Value 31,594,166,140 P/E
Last traded price 12,640 Minimum Price 12,550 Number Of Traded Shares 2,465,098 Max Authorized Price 1,050
-480     (%-3.66) First Price 12,550 Base Volume 1 Min Authorized Price 950
Last Trade Date 1402/12/14 - 12:29:59   Market Cap (milion IRR) 25,640,000 Number of Shares 2,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 4,525 12,620 12,740 20,045 2
2 1,500 12,610 12,780 27 1
8 36,759 12,600 12,800 11,800 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Fars Chem. Ind. (SHFS1) 2,160 (2.66%) 3614 161784926 360368458030
S*Ir.Inv.Petr. (IPTR1) 1,826 (-3.59%) 2545 99542592 185635450906
Sina Chem. Ind. (SHSI1) 4,475 (-3.43%) 2207 34549076 158263070584
BoualiSina Petro. (BONA1) 59,710 (-1.44%) 1746 3130377 188174067200
S*Polyacryl Iran (POIP1) 1,001 (-1.38%) 1490 103455216 103878338498
Zagros Green Fuel (SHGS1) 1,657 (-2.99%) 1350 110727533 183594639533
Arya Sasol Polymer (APOZ1) 93,000 (-0.43%) 1016 475928 44362473500
Kermanshah Petr (PKER1) 18,800 (0.75%) 989 2821718 53210207530
NORI Petrochemical (NORI1) 152,100 (-0.29%) 973 847878 129024484520
Tamin Petro. (PTAP1) 15,670 (-0.06%) 961 7415411 116174741360


Summary