PSB is being developed by Pooya Paridel.
 
Dasht Morghab ( DMOR1 ) -  Instrument state code : Authorized -  End of consultation  -  19:24:22 .
Closing Price 18,920 Yesterday Price 19,180 Number Of Trades 561 EPS
-260     (%-1.36) Maximum Price 19,450 Trade Value 24,746,383,530 P/E
Last traded price 18,650 Minimum Price 18,620 Number Of Traded Shares 1,308,074 Max Authorized Price 2,371
-530     (%-2.76) First Price 19,240 Base Volume 838,926 Min Authorized Price 2,233
Last Trade Date 1402/12/14 - 12:29:44   Market Cap (milion IRR) 12,901,917 Number of Shares 681,919,542
BuySell
No #QuantityPricePriceQuantityNo #
1 15,846 18,630 18,680 21 1
5 21,373 18,600 18,690 579 1
1 4,000 18,500 18,850 11,000 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ardineh StarchGlu (ARDZ1) 75,300 (-4.44%) 26365 4165018 313995371100
Alis Chanaran (ALSZ1) 6,210 (-2.51%) 1363 3459467 21886024150
Zar Makaron (ZARM1) 2,382 (-2.46%) 1322 17159691 41490812878
Glucosan (GCOZ1) 3,533 (-4.67%) 1199 19406891 69921183436
Pegah Fars Co. (GFRZ1) 13,210 (4.92%) 1173 17554489 230795875820
Noush Maz. (NOSH1) 10,700 (-3.34%) 1103 5788904 63186514920
Chin Chin (CHCH1) 5,510 (3.51%) 955 9483162 51268490338
Vitana (VITZ1) 2,587 (-4.40%) 793 17395830 45850327964
Shahdab Khorasan (SHHZ1) 2,422 (-5.43%) 791 23141151 56949841053
Khorasan Oilseeds (KCOZ1) 5,330 (-4.99%) 767 5379938 29126364790


Summary