PSB is being developed by Pooya Paridel.
 
Tamin Petro. ( PTAP1 ) -  Instrument state code : Authorized -  End of consultation  -  19:46:05 .
Closing Price 16,140 Yesterday Price 16,470 Number Of Trades 1697 EPS
-330     (%-2.00) Maximum Price 16,550 Trade Value 114,476,879,710 P/E
Last traded price 15,650 Minimum Price 15,650 Number Of Traded Shares 7,098,224 Max Authorized Price 1,040
-820     (%-4.98) First Price 16,360 Base Volume 7,285,974 Min Authorized Price 960
Last Trade Date 1403/1/25 - 12:29:52   Market Cap (milion IRR) 1,638,210,000 Number of Shares 101,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 3,724 15,650 15,660 94,645 1
1 14,000 15,300 15,670 2,000 1
1 9,932 15,110 15,750 4,091 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
NORI Petrochemical (NORI1) 172,950 (-4.14%) 4050 2217772 385007460180
BoualiSina Petro. (BONA1) 68,690 (-3.54%) 3664 4901719 339779547020
S*Ir.Inv.Petr. (IPTR1) 1,839 (-4.96%) 3452 141170295 261162890859
Pardis Petr. (PRDZ1) 156,630 (-2.60%) 1738 1118968 176090857540
Tondgooyan Petro (TPEZ1) 17,510 (-3.79%) 1575 4741182 84224374150
Zagros Green Fuel (SHGS1) 1,523 (-2.99%) 1558 84369597 129334520818
Khalij Fars (PKLJ1) 7,910 (0.25%) 1549 14517016 114254499080
S*Iran Chem. Ind. (SSIN1) 4,319 (-5.53%) 1517 18276148 80991750543
Shiraz Petr. (PSHZ1) 25,440 (-4.29%) 1517 3508947 91755361070
Fanavaran Petr. (PFAN1) 5,050 (-4.90%) 1495 18021416 93149892550


Summary