PSB is being developed by Pooya Paridel.
 
Pardis Petr. ( PRDZ1 ) -  Instrument state code : Authorized -  End of consultation  -  19:24:22 .
Closing Price 151,930 Yesterday Price 151,910 Number Of Trades 852 EPS
20     (%0.01) Maximum Price 152,960 Trade Value 106,228,547,530 P/E
Last traded price 152,000 Minimum Price 151,010 Number Of Traded Shares 699,171 Max Authorized Price 29,121
90     (%0.06) First Price 151,900 Base Volume 684,885 Min Authorized Price 26,881
Last Trade Date 1402/12/14 - 12:29:19   Market Cap (milion IRR) 911,580,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 13,256 151,920 152,000 1,010 1
1 400 151,890 152,050 795 2
4 940 151,870 152,100 8,754 6


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Fars Chem. Ind. (SHFS1) 2,160 (2.66%) 3614 161784926 360368458030
S*Ir.Inv.Petr. (IPTR1) 1,826 (-3.59%) 2545 99542592 185635450906
Sina Chem. Ind. (SHSI1) 4,475 (-3.43%) 2207 34549076 158263070584
BoualiSina Petro. (BONA1) 59,710 (-1.44%) 1746 3130377 188174067200
S*Polyacryl Iran (POIP1) 1,001 (-1.38%) 1490 103455216 103878338498
Zagros Green Fuel (SHGS1) 1,657 (-2.99%) 1350 110727533 183594639533
Arya Sasol Polymer (APOZ1) 93,000 (-0.43%) 1016 475928 44362473500
Kermanshah Petr (PKER1) 18,800 (0.75%) 989 2821718 53210207530
UrmiaPetrochemical (URPZ1) 12,640 (-3.66%) 976 2465098 31594166140
NORI Petrochemical (NORI1) 152,100 (-0.29%) 973 847878 129024484520


Summary