PSB is being developed by Pooya Paridel.
 
NORI Petrochemical ( NORI1 ) -  Instrument state code : Authorized -  End of consultation  -  19:46:05 .
Closing Price 173,600 Yesterday Price 180,420 Number Of Trades 4050 EPS
-6,820     (%-3.78) Maximum Price 180,000 Trade Value 385,007,460,180 P/E
Last traded price 172,950 Minimum Price 171,450 Number Of Traded Shares 2,217,772 Max Authorized Price 1,050
-7,470     (%-4.14) First Price 175,500 Base Volume 554,262 Min Authorized Price 950
Last Trade Date 1403/1/25 - 12:29:59   Market Cap (milion IRR) 1,562,400,000 Number of Shares 9,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
12 50,203 172,950 172,960 2,700 1
10 70,289 172,940 173,000 3,462 1
4 500 172,930 173,100 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
BoualiSina Petro. (BONA1) 68,690 (-3.54%) 3664 4901719 339779547020
S*Ir.Inv.Petr. (IPTR1) 1,839 (-4.96%) 3452 141170295 261162890859
Pardis Petr. (PRDZ1) 156,630 (-2.60%) 1738 1118968 176090857540
Tamin Petro. (PTAP1) 15,650 (-4.98%) 1697 7098224 114476879710
Tondgooyan Petro (TPEZ1) 17,510 (-3.79%) 1575 4741182 84224374150
Zagros Green Fuel (SHGS1) 1,523 (-2.99%) 1558 84369597 129334520818
Khalij Fars (PKLJ1) 7,910 (0.25%) 1549 14517016 114254499080
S*Iran Chem. Ind. (SSIN1) 4,319 (-5.53%) 1517 18276148 80991750543
Shiraz Petr. (PSHZ1) 25,440 (-4.29%) 1517 3508947 91755361070
Fanavaran Petr. (PFAN1) 5,050 (-4.90%) 1495 18021416 93149892550


Summary