PSB is being developed by Pooya Paridel.
 
Chlor Pars ( CHPZ1 ) -  Instrument state code :  -  End of consultation  -  19:24:22 .
Closing Price 44,350 Yesterday Price 45,200 Number Of Trades 377 EPS
-850     (%-1.88) Maximum Price 46,100 Trade Value 24,386,640,800 P/E
Last traded price 43,900 Minimum Price 43,800 Number Of Traded Shares 550,078 Max Authorized Price 1,050
-1,300     (%-2.88) First Price 46,050 Base Volume 1 Min Authorized Price 950
Last Trade Date 1402/12/14 - 12:29:45   Market Cap (milion IRR) 29,049,250 Number of Shares 655,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 270 43,850 43,900 2,179 1
3 20,286 43,800 43,950 375 1
1 450 43,600 44,000 361 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Fars Chem. Ind. (SHFS1) 2,160 (2.66%) 3614 161784926 360368458030
S*Ir.Inv.Petr. (IPTR1) 1,826 (-3.59%) 2545 99542592 185635450906
Sina Chem. Ind. (SHSI1) 4,475 (-3.43%) 2207 34549076 158263070584
BoualiSina Petro. (BONA1) 59,710 (-1.44%) 1746 3130377 188174067200
S*Polyacryl Iran (POIP1) 1,001 (-1.38%) 1490 103455216 103878338498
Zagros Green Fuel (SHGS1) 1,657 (-2.99%) 1350 110727533 183594639533
Arya Sasol Polymer (APOZ1) 93,000 (-0.43%) 1016 475928 44362473500
Kermanshah Petr (PKER1) 18,800 (0.75%) 989 2821718 53210207530
UrmiaPetrochemical (URPZ1) 12,640 (-3.66%) 976 2465098 31594166140
NORI Petrochemical (NORI1) 152,100 (-0.29%) 973 847878 129024484520


Summary