PSB is being developed by Pooya Paridel.
 
S*Zagros Petro. ( PZGZ1 ) -  Instrument state code :  -  End of consultation  -  19:24:22 .
Closing Price 129,000 Yesterday Price 130,950 Number Of Trades 723 EPS
-1,950     (%-1.49) Maximum Price 131,550 Trade Value 95,895,877,000 P/E
Last traded price 128,000 Minimum Price 127,650 Number Of Traded Shares 743,321 Max Authorized Price 1,050
-2,950     (%-2.25) First Price 131,000 Base Volume 1 Min Authorized Price 950
Last Trade Date 1402/12/14 - 12:29:23   Market Cap (milion IRR) 309,600,000 Number of Shares 2,400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 9,634 127,750 128,000 1,880 1
6 4,855 127,650 128,350 10,000 1
9 8,830 127,550 128,400 151 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Fars Chem. Ind. (SHFS1) 2,160 (2.66%) 3614 161784926 360368458030
S*Ir.Inv.Petr. (IPTR1) 1,826 (-3.59%) 2545 99542592 185635450906
Sina Chem. Ind. (SHSI1) 4,475 (-3.43%) 2207 34549076 158263070584
BoualiSina Petro. (BONA1) 59,710 (-1.44%) 1746 3130377 188174067200
S*Polyacryl Iran (POIP1) 1,001 (-1.38%) 1490 103455216 103878338498
Zagros Green Fuel (SHGS1) 1,657 (-2.99%) 1350 110727533 183594639533
Arya Sasol Polymer (APOZ1) 93,000 (-0.43%) 1016 475928 44362473500
Kermanshah Petr (PKER1) 18,800 (0.75%) 989 2821718 53210207530
UrmiaPetrochemical (URPZ1) 12,640 (-3.66%) 976 2465098 31594166140
NORI Petrochemical (NORI1) 152,100 (-0.29%) 973 847878 129024484520


Summary