PSB is being developed by Pooya Paridel.
 
Sub Sections
Impact On Index
Indices Graph in period
Indices Last Day Graph
Indices One Day Graph
Indices In On Day
List of Companies in Indices
Last Day Indices Data
Mkt Activity
TSE Data Indices Impact On Index  
Impact On Index
Instrument Company name Instrument effect on index
65883838195688438,IKCO1 65883838195688438,Iran Khodro 1043.46
27922860956133067,MOBN1 27922860956133067,Mobin Petr. 700.05
46178280540110577,BFJR1 46178280540110577,Fajr E.Persia Gulf 517.14
48010225447410247,BANK1 48010225447410247,Bank Melli Inv. 463.45
33293588228706998,BPAR1 33293588228706998,Parsian Bank 450.67
4733285133017464,FKAS1 4733285133017464,Khorasan Steel Co. 421.44
44891482026867833,SIPA1 44891482026867833,S*Saipa 326.88
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 233.49
9536587154100457,BPAS1 9536587154100457,S*Pasargad Bank 232.75
7745894403636165,PNES1 7745894403636165,S*Isf. Oil Ref.Co. 181.81
37281199178613855,CIDC1 37281199178613855,Cement INV. Co. 141.82
7385624172574740,RENA1 7385624172574740,Rena Investment 137.98
9481703061634967,IPAR1 9481703061634967,Parsian 130.06
48990026850202503,GOST1 48990026850202503,Iran Kh. Inv. 118.73
7711282667602555,PARK1 7711282667602555,Shazand Petr. 116.23
47377315952751604,SWIC1 47377315952751604,Pars Switch 114.07
37614886280396031,SSAP1 37614886280396031,S*Saipa Inv. 76.48
20453828618330936,NIRO1 20453828618330936,Nirou Trans 68.20
6110133418282108,PARS1 6110133418282108,PARS Petrochemical 54.89
18027801615184692,CHML1 18027801615184692,Chadormalu 54.78
68117765376081366,TGOS1 68117765376081366,Toosgostar Inv. 54.77
47749661205825616,SYSM1 47749661205825616,Hamkaran System Co 43.24
43781018754867729,SHFS1 43781018754867729,Fars Chem. Ind. 42.33
38437201078089290,PKER1 38437201078089290,Kermanshah Petr 39.68
62346804681275278,SGAZ1 62346804681275278,Glass and Gas 39.20
13611044044646901,BMEL1 13611044044646901,Mellat Insur. 34.47
31879190587976736,MESI1 31879190587976736,Iran Kh. A. M. 31.31
25336820825905643,NIKI1 25336820825905643,Iran N. Inv. 30.27
71744682148776880,LSMD1 71744682148776880,Ind. & M. L. 27.33
20560887114747719,PSER1 20560887114747719,Pars Ceram 24.61
49188729526980541,SEPP1 49188729526980541,Spahan Naft 24.21
62404730109947970,KRSH1 62404730109947970,Kourosh Food Ind. 23.06
24303422207378456,KLBR1 24303422207378456,Kalber Dairy 22.91
39884565732277052,KTEK1 39884565732277052,Arian Chimia Tech 20.75
3149396562827132,LIRZ1 3149396562827132,Iranian Lizing 20.26
43256212620530446,BAFG1 43256212620530446,Bafgh Mining 19.96
23293437377896568,SADR1 23293437377896568,Sadr Tamin Inv. 19.46
34890845654517313,SADB1 34890845654517313,Ardebil Cement 19.09
70934270174405743,PKHA1 70934270174405743,Khark Petr. 19.03
19257295292088310,INDM1 19257295292088310,Indamin 18.20
22667016906590506,NBEH1 22667016906590506,Behran Oil 17.22
14031158866706953,PRZZ1 14031158866706953,Palayesh Naft 12.68
35796086458096255,SSIN1 35796086458096255,S*Iran Chem. Ind. 12.55
14398278072324784,GHEG1 14398278072324784,Hegmatan Sugar 12.30
37204371816016200,SAND1 37204371816016200,Pension Fund 11.75
18303237082155264,FTIR1 18303237082155264,Iran Parenteral 11.70
49502666250908008,OFOG1 49502666250908008,Ofogh Koorosh 11.53
45895339414786358,RINM1 45895339414786358,Mashad Wheel 11.53
15521712617204216,SFKZ1 15521712617204216,S*F. & Kh. Cement 11.35
20411759370751096,KNRZ1 20411759370751096,Saba Noor 11.33
15259343650667588,GGAZ1 15259343650667588,Ghazvin Sugar 10.14
13937270451301973,TSBE1 13937270451301973,S*Behshahr Inv. 10.09
70219663893822560,JOSH1 70219663893822560,Yazd Jooshkab 9.90
41284516796232939,SHGN1 41284516796232939,Hegmatan Cement 9.66
30447901674051381,VMDR1 30447901674051381,M Sandogh B 9.08
30765727085936322,JAMD1 30765727085936322,Jaam Darou 8.36
39436183727126211,NMOH1 39436183727126211,Nirou Moharreke 8.26
32525655729432562,SBHN1 32525655729432562,Behbahan Cement 7.78
29758477602878557,DTIP1 29758477602878557,Tamin Daroo 6.34
17528249960294496,TMEL1 17528249960294496,Tosee Melli Inv 6.00
16369313804633525,HJPT1 16369313804633525,Petr. Tran. 5.88
655060129740445,OPAL1 655060129740445,Opal Kani Pars 5.77
61469668095573716,LKAR1 61469668095573716,Kar Af. Leasing 5.62
70474983732269112,PDRO1 70474983732269112,Pars Darou 5.48
67690708346979840,TAMI1 67690708346979840,Sand Foundry 5.19
15472396110662150,SKER1 15472396110662150,Kerman Cement 5.19
44850033148208596,CHCH1 44850033148208596,Chin Chin 5.12
4528607775462304,SFNO1 4528607775462304,Siman Fars Noe 4.47
38568786927478796,PSHZ1 38568786927478796,Shiraz Petr. 4.41
70270965300262393,BALB1 70270965300262393,S*Alborz Bimeh 3.98
21772258644715569,PGDR1 21772258644715569,Ghadir Petro Co. 3.75
33808206014018431,SMAZ1 33808206014018431,Mazandaran Cem. 3.55
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. 3.46
46982154647719707,GBEH1 46982154647719707,Behshahr Group 3.29
63580313877463104,YASA1 63580313877463104,Iran Yasa Tire 3.29
28328710198554144,BALI1 28328710198554144,Buali Inv. 2.85
29747059672582491,SHZG1 29747059672582491,Hormozgan Cem. 2.63
30650426998863332,BOTA1 30650426998863332,Butane Group 2.16
41974758296041288,KHOC1 41974758296041288,Khoozestan CE. 2.02
43622578471330344,DSOB1 43622578471330344,Sobhan Pharm. 2.01
18599703143458101,OMID1 18599703143458101,Investment Banking 1.88
43552974795606067,KRSN1 43552974795606067,Khorasan Petro. 1.55
3623921205367364,DMVN1 3623921205367364,Damavand Min. 1.30
20024911381434086,KIMI1 20024911381434086,Chimidarou 0.50
56550776668133562,DFRB1 56550776668133562,Farabi Pharm. 0.46
69454539056549106,LAPS1 69454539056549106,Pars Shahab 0.42
42075223783409640,AZIN1 42075223783409640,Saipa Azin 0.26
52220424531578944,SGRB1 52220424531578944,Gharb Cement. -0.58
48241092863917835,LPRS1 48241092863917835,Parsian leasing -0.58
12387472624849835,DOSE1 12387472624849835,Osvah Pharm. -0.65
30231789123900526,MRIN1 30231789123900526,Iranmerinos -0.69
27405735172634593,ETKA1 27405735172634593,Amin Company -0.71
57273529732791251,MSTI1 57273529732791251,Motorsazan -1.04
33783140337377394,CHAR1 33783140337377394,Charkheshgar -1.10
15949743338644220,SURO1 15949743338644220,Oroumiyeh Cem. -1.15
11432067920374603,DSIN1 11432067920374603,Sina Darou Lab. -1.38
44153164692325703,GTSH1 44153164692325703,Goltash -1.50
10120557300120078,SHND1 10120557300120078,Sahand Rubber -1.51
5866848234665627,DSBH1 5866848234665627,Sobhan Pharm -1.54
27952969918967492,RKSH1 27952969918967492,Etebari Iran Co -1.61
3493306453706327,SHOY1 3493306453706327,Behshahr Ind. -1.73
39610074039667804,GARN1 39610074039667804,Padide Shimi Gharn -1.73
18004480270695404,ALMR1 18004480270695404,Alomrad -1.73
4563413583000719,SDAB1 4563413583000719,Darab Cement -1.82
56324206651661881,NGFO1 56324206651661881,R. Mill Prod. -1.83
35964395659427029,SHKR1 35964395659427029,Shahroud Sugar -1.84
6131290133202745,MRAM1 6131290133202745,Mahram Mfg. -1.84
11129387075131725,TMLT1 11129387075131725,Mellat Inv. Bank -2.02
24254843881948059,KSKA1 24254843881948059,Kaveh Paper -2.02
40262275031537922,ROZD1 40262275031537922,Rouz Darou P. -2.02
33603212156438463,DDPK1 33603212156438463,Daroupakhsh -2.08
67030488744129337,GPSH1 67030488744129337,Piranshahr S. -2.19
5054819322815158,MAGS1 5054819322815158,Magsal Agri. -2.25
17330546482145553,MHKM1 17330546482145553,Mehrcam Pars -2.29
43062880954780884,PIRN1 43062880954780884,Pumpiran -2.54
33406621820337161,DJBR1 33406621820337161,Jaber Hayan P. -2.62
59921975187856916,SHPZ1 59921975187856916,W. Azar. Pegah -2.76
27096851668435724,JPPC1 27096851668435724,Jam Pilen -2.88
11622051128546106,PAKS1 11622051128546106,Paxan -2.92
61332057061846617,DABO1 61332057061846617,Abouraihan P. -3.11
29247915161590165,DLGM1 29247915161590165,Loghman Pharm. -3.11
4384288570322406,EXIR1 4384288570322406,Exir Pharm. -3.24
62258804563636993,GSKE1 62258804563636993,A. I. S. D. -3.52
31024260997481994,GORJ1 31024260997481994,Gorji Biscuit -3.57
63915926161403347,KHSH1 63915926161403347,E. Kh. Shargh -3.59
52932092555708556,KRDN1 52932092555708556,Kardan Investment -3.60
3654864906585643,TKNO1 3654864906585643,Technotar -3.63
11773403764702778,BIME1 11773403764702778,Insurance Inv. -3.69
57944184894703821,ALBZ1 57944184894703821,S*Alborz Inv. -3.89
65999092673039059,DADE1 65999092673039059,DPI -4.18
66450490505950110,DAML1 66450490505950110,Damloran Pharm. -4.31
48619517949257749,NOSH1 48619517949257749,Noush Maz. -4.32
12752224677923341,RIIR1 12752224677923341,Iran Casting -4.32
41048299027409941,EPRS1 41048299027409941,Parsian Ecommerc -4.41
65321970913593427,SKOR1 65321970913593427,Kordesta Ce. Co. -4.44
11964419322927535,SROD1 11964419322927535,Shahroud Cement -4.44
20487994977117557,SHAD1 20487994977117557,Shahdiran Inc. -4.49
43342306308122676,GMRO1 43342306308122676,Marvdasht Sugar -4.61
16959429956899455,AMLH1 16959429956899455,Iran Amlah -4.67
35158826900216508,PIAZ1 35158826900216508,Piazar Agro. -4.74
63380098535169030,GNBO1 63380098535169030,Neyshabour S. -4.84
58873907630765023,TSAN1 58873907630765023,Amin Investment -5.04
37661500521100963,NBAB1 37661500521100963,Abadan PG -5.04
2434703913394836,DMOR1 2434703913394836,Dasht Morghab -5.11
67327029014085707,SKAZ1 67327029014085707,Khazar Cement -5.19
35331248532537562,ARDS1 35331248532537562,Ardestan Cement -5.23
31791737198597563,SPKH1 31791737198597563,Kh. Pegah Dairy -5.45
60451823714332895,DALZ1 60451823714332895,Alborz Darou -5.48
14073782708315535,NPRS1 14073782708315535,Pars Oil -5.77
2254054929817435,KDPS1 2254054929817435,P. Animal Feed -6.04
30974710508383145,SHSI1 30974710508383145,Sina Chem. Ind. -6.05
27218386411183410,SDOR1 27218386411183410,Doroud Cement -6.29
37631109616997982,GHND1 37631109616997982,Khoy Sugar Co. -6.31
34673681828119297,SAMA1 34673681828119297,Ama -6.34
54277068923045214,SORB1 54277068923045214,N. I. L. Z. -6.39
589599697502308,KARP1 589599697502308,Karafarin Insur. -6.49
69090868458637360,IRDR1 69090868458637360,Iran Darou -6.52
34641719089573667,TMVD1 34641719089573667,Daroupakhash I. -6.60
13227300125161435,SSOF1 13227300125161435,Soufian Cement -6.66
17834623106317041,MNSR1 17834623106317041,Nasir Machine -6.94
2328862017676109,SPAH1 2328862017676109,Sepah Inv. -7.01
56820995669577571,GLOR1 56820995669577571,Lorestan Sugar -7.26
23086515493897579,LKGH1 23086515493897579,Ghadir Kh. L. -7.48
7235435095059069,KVRZ1 7235435095059069,Kavir Tire -7.54
50341528161302545,MNGZ1 50341528161302545,Iran Mn. Mines -7.68
25357135030606405,TNOV1 25357135030606405,S*Novin Investment -7.77
16405556680571453,KCHI1 16405556680571453,Iran China Clay -8.07
12329519546621752,CHDN1 12329519546621752,producing CHDN -8.07
12874072841236826,FSAZ1 12874072841236826,GhaltakSaznSepahan -8.30
8915450910866216,DZAH1 8915450910866216,Zahravi Phar. -8.31
14231831499205396,SSNR1 14231831499205396,Neiriz Cement -8.35
14427168056799610,KZGZ1 14427168056799610,Kimia Zanjan Co -8.39
70883594945615893,ABIK1 70883594945615893,Abiak Cement -8.53
63363116407864462,ASAL1 63363116407864462,Absal -8.56
25514780181345713,SAKH1 25514780181345713,Iran Const. Inv -8.89
66456062140680461,SGOS1 66456062140680461,Saman Gostar -9.08
60350996279289099,KVEH1 60350996279289099,Kaveh Company -9.22
29122854902865456,KSAD1 29122854902865456,Saadi Tile -9.51
50100062518826135,AMIN1 50100062518826135,Amin Pharm. -9.51
22903901709044823,RTIR1 22903901709044823,I. T. Foundry -9.67
11258722998911897,SKBV1 11258722998911897,Banks Employees -9.69
47841327496247362,IDOC1 47841327496247362,Iran Motorcycle -9.69
14617104402836487,SEIL1 14617104402836487,Ilam Cement -9.69
47232550823972469,TOKA1 47232550823972469,Tukafoolad Inv. -9.77
22260326095996531,HTOK1 22260326095996531,Tuka Trans. -10.10
53113471126689455,KRTI1 53113471126689455,Iran Carton -10.23
9698674686691945,KPRS1 9698674686691945,Pars Tile -10.37
40505767672724777,INFO1 40505767672724777,Inf. Services -10.38
40611478183231802,DODE1 40611478183231802,Doode Sanati -10.48
27308217070238237,CRBN1 27308217070238237,Iran Carbon -11.04
51106317433079213,ASIA1 51106317433079213,Asia Bime -11.10
59217041815333317,KRIR1 59217041815333317,Irka Part -11.24
59486059679335017,PETR1 59486059679335017,Petro. Inv. -11.54
44967158778304588,GSBE1 44967158778304588,S*Sabet Khorasan -11.55
24085906177899789,TKSM1 24085906177899789,Takceram -11.74
20865316761157979,MARK1 20865316761157979,S*Arak M. Mfg. -11.90
33931218652865616,NAFT1 33931218652865616,Oil Ind. Inv. -11.96
59142194115401696,LTOS1 59142194115401696,Lotos Investment -12.11
23353689102956991,DKSR1 23353689102956991,Kowsar Pharm. -12.25
10171945867136336,SITA1 10171945867136336,Tamin Cement -12.68
4470657233334072,SKHS1 4470657233334072,Khash Cement -12.83
62952165421099192,KALZ1 62952165421099192,Alborz Cable -12.91
64358061873294912,FIBR1 64358061873294912,Iran Board -12.97
11403770140000603,VLMT1 11403770140000603,Mellat Leasing -12.97
45174198424472334,RSAP1 45174198424472334,S*Rayan Saipa -13.01
67206358287598044,SHMD1 67206358287598044,Hamadan Glass -13.12
19471788163911687,NSPS1 19471788163911687,Pars Refract. -14.20
70289374539527245,GHAT1 70289374539527245,Iran Auto-Parts -14.30
57722642338781674,PLKK1 57722642338781674,Plascokar Saipa -14.31
61506294208022391,SPPE1 61506294208022391,I. Pegah Dairy -14.33
15039949673085566,AYEG1 15039949673085566,Pardis Invsetment -14.66
8977441217024425,SEPA1 8977441217024425,Sepahan Group -15.74
67988012428906654,DPAK1 67988012428906654,Daroupakhsh P. -15.74
47333458678352378,BKHZ1 47333458678352378,Bank of M.E. -15.85
28672095850798501,SLMN1 28672095850798501,Salemin Factory -15.90
54419429862704331,FRIS1 54419429862704331,Iran Ferr. -15.91
55254206302462116,APPE1 55254206302462116,Asan Pardakht Pers -16.00
65122215875355555,PFAN1 65122215875355555,Fanavaran Petr. -16.06
32257753560585502,KHFZ1 32257753560585502,Hafez Tile -16.30
68863997659126807,DTAM1 68863997659126807,DATAM Group -16.43
22255783119783047,DRZK1 22255783119783047,Razak Lab. -16.95
4369934250728330,ZARM1 4369934250728330,Zar Makaron -16.95
17059960254855208,BENN1 17059960254855208,Behnoush Iran -17.02
28957320033282870,KAPA1 28957320033282870,Pars Paper Ind.Grp -17.26
30719054967088301,COMB1 30719054967088301,Iran Combine -17.38
25001509088465005,SINA1 25001509088465005,Sina Tile -18.52
22087269603540841,BPST1 22087269603540841,Post Bank -18.90
1358190916156744,TAZB1 1358190916156744,Azarbayjan Inv. -19.08
26997316501080743,SSHR1 26997316501080743,Shargh Cement -19.89
7457232989848872,TMKH1 7457232989848872,VAMCO -20.06
2944500421562364,TOSA1 2944500421562364,Iran Ind. Dev. -20.18
48511238766369097,BDAN1 48511238766369097,Dana Insurance -20.19
18063426072758458,SBAH1 18063426072758458,Bahman Inv. -20.58
6757220448540984,SIMS1 6757220448540984,Shomal Cement -20.58
30852391633490755,OFRS1 30852391633490755,Fars Dev. -21.01
18401147983387689,MINO1 18401147983387689,Pars Minoo -21.24
22086876724551482,MOTJ1 22086876724551482,Motogen -21.49
57639364758870873,PSIR1 57639364758870873,Iran Glass Wool -21.62
66772024744156373,BAHN1 66772024744156373,Bahonar Copper -21.97
40553302624764543,TMGD1 40553302624764543,INT Ghadir mine -22.12
54676885047867737,TSHE1 54676885047867737,Pars Tousheh -22.30
28033133021443774,KFAN1 28033133021443774,Khavar Spring -23.06
48623320733330408,LMIR1 48623320733330408,Iran M. & P. M. -23.56
40411537531154482,GESF1 40411537531154482,Isfahan Sugar -24.28
23936607891892333,OFST1 23936607891892333,Offset -25.59
59612098290740355,ABAD1 59612098290740355,Abadgaran -25.87
408934423224097,FRVR1 408934423224097,Iran Mineral P. -26.06
60654872678917533,SGEN1 60654872678917533,Qayen Cement -26.52
23837844039713715,NASI1 23837844039713715,Iran Refract. -26.52
26316376625263940,PYPD1 26316376625263940,Pasargad Payment -26.81
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. -27.96
35424116338766901,HFRS1 35424116338766901,Khalij Fars Trans -28.46
22560050433388046,PTAP1 22560050433388046,Tamin Petro. -29.26
19298748452450329,TRIR1 19298748452450329,Iran Tractor -29.52
22299894048845903,GCOZ1 22299894048845903,Glucosan -29.69
35669480110084448,SSEP1 35669480110084448,Sepahan Cement -30.37
38547060135156069,AZAB1 38547060135156069,S*Azarab Ind. -30.83
43545527030854340,KVIR1 43545527030854340,Sepid Farab Kavir -31.58
57309221039930244,SNMA1 57309221039930244,Ind. & Mine Inv -32.29
59607545337891226,PRKT1 59607545337891226,Behpardakht Mellat -32.29
4758266259250794,SZPO1 4758266259250794,Sazeh Pouyesh -32.54
14957056743925737,LENT1 14957056743925737,Iran Brake L. -33.55
6043384171800349,PMSZ1 6043384171800349,Maskan Invest. -33.93
41302553376174581,FAJR1 41302553376174581,Amirkabir Steel -34.13
30829203706095076,STEH1 30829203706095076,Tehran Cement -34.30
32821908911812078,FNAR1 32821908911812078,Zar Spring -35.02
60523145697836739,BORS1 60523145697836739,S*TehranStockExch. -36.72
33541897671561960,ATDM1 33541897671561960,Atye Damavand -36.75
5187018329202415,PELC1 5187018329202415,Pars Electric -37.76
43362635835198978,HWEB1 43362635835198978,S*HiWeb -40.64
28450080638096732,SMRG1 28450080638096732,Seamorgh Co. -40.85
36899214178084525,SHFA1 36899214178084525,ShafaDarou Inv. -41.43
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine -43.24
68488673556087148,SPTA1 68488673556087148,Sepanta -43.32
17800036702302776,BSTE1 17800036702302776,Int. Const. -43.33
41227201752535311,SFRS1 41227201752535311,Fars Cement -44.06
28809886765682162,HSHM1 28809886765682162,S*North Drilling -44.10
49641108336531623,BENC1 49641108336531623,Other Energy B. -44.36
14079693677610396,ASTC1 14079693677610396,Asiatech -45.40
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele -46.28
45519261544951819,SPID1 45519261544951819,Sepid Makian Co. -46.70
66701874099226162,KSIM1 66701874099226162,Calcimine -47.04
9098178887955847,GMSH1 9098178887955847,Shahr Financial G. -47.56
18568733593280948,TOOM1 18568733593280948,Omid Con. & Dev. -48.87
47302318535715632,NOVN1 47302318535715632,S*EN Bank -52.62
3863538898378476,MSKN1 3863538898378476,Housing Inv. -54.48
23441366113375722,PASN1 23441366113375722,S*Parsian Oil&Gas -58.37
41796741644273824,GMEL1 41796741644273824,Melli Ind. Grp. -59.61
62603302940123327,SNRO1 62603302940123327,Nirou Inv. -62.65
7395271748414592,IKHR1 7395271748414592,S*Kharazmy Invest -65.72
44549439964296944,KALA1 44549439964296944,Commodity Exch. -66.65
33420285433308219,ZPRS1 33420285433308219,Pars Agro. -68.78
22382156782768756,KGND1 22382156782768756,Ghandi Cables. -69.40
46752599569017089,TRNS1 46752599569017089,S*Iran Transfo -76.60
69143674941561637,IPTR1 69143674941561637,S*Ir.Inv.Petr. -83.60
10568944722570445,SEFH1 10568944722570445,Isfahan Cement -89.36
14744445176220774,BEKA1 14744445176220774,Behsaz K Tehran -91.69
37284308569715577,FSBZ1 37284308569715577,Sabzevar Steel -92.24
34557241988629814,BRKT1 34557241988629814,G.Barekat Pharm -94.97
19040514831923530,NORI1 19040514831923530,NORI Petrochemical -98.58
2589887561569709,ZMYD1 2589887561569709,Zamyad -120.44
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. -124.53
7483280423474368,ATIR1 7483280423474368,Iran Tractor F. -126.66
26824673819862694,BHMN1 26824673819862694,Bahman Group -128.08
63481599728522324,SAHD1 63481599728522324,Shahed Inv. -139.62
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel -164.31
28320293733348826,BSDR1 28320293733348826,Saderat Bank -167.61
27000326841257664,SDST1 27000326841257664,Dashtestan Ce. -168.03
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. -190.25
50247622569476338,BONA1 50247622569476338,BoualiSina Petro. -194.42
71483646978964608,ZOBI1 71483646978964608,Esfahan Steel Co. -269.30
25244329144808274,PKLJ1 25244329144808274,Khalij Fars -282.21
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran -303.54
67126881188552864,MAPN1 67126881188552864,MAPNA -311.32
33441514568901717,MDKO1 33441514568901717,Khavarmianeh Ins. -345.91
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie -464.70
60610861509165508,KSHJ1 60610861509165508,S*IRI Marine Co. -532.45
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. -553.46
2400322364771558,TAMN1 2400322364771558,Social Sec Inv -660.24
35425587644337450,MSMI1 35425587644337450,S*I. N. C. Ind. -674.53
778253364357513,BMLT1 778253364357513,S*Mellat Bank -1289.39
46348559193224090,FOLD1 46348559193224090,S*Mobarakeh Steel -2179.25