PSB is being developed by Pooya Paridel.
About Products Services Support TSE Data
 
Sub Sections
Impact On Index
Indices Graph in period
Indices Last Day Graph
Indices One Day Graph
Indices In On Day
List of Companies in Indices
Last Day Indices Data
Mkt Activity
TSE Data Indices Last Day Indices Data  
Last Day Indices Data
    Maximum#cspanMinimum #cspanIndex variation#cspan  
Index Group 28 18:53:07 289716.22 289981.38 11:15:00 287531.34 9:30:00 601.94 0.2082 5
IFB Equel Weithed 18:58:22 134387.27 134522.92 11:15:00 133272.00 9:10:00 774.82 0.5799 175
Index Group 43 18:53:11 199997.06 199997.06 18:53:11 198830.40 9:15:00 1411.35 0.7107 29
Index Group 70 18:53:09 17195.97 17195.97 18:53:09 17055.25 9:15:00 345.16 2.0483 13
Total Price Index 18:53:10 457417.87 457573.28 11:55:00 455040.96 9:05:00 2369.44 0.5207 348
IFB Wood Index 18:58:22 284.77 285.58 11:15:00 281.52 9:15:00 2.57 0.9107 1
TotalEqualWeightPr 18:53:09 423826.22 423976.26 11:05:00 420812.42 9:05:00 3504.22 0.8337 348
Index Group 72 18:53:08 82791.92 82791.92 18:53:08 82553.29 9:15:00 249.94 0.3028 8
Top 30 Index 18:53:08 132164.18 132228.83 11:58:00 131471.60 9:20:00 558.93 0.4247 30
Index Group 29 18:53:09 354247.72 355722.53 11:00:00 352242.47 9:15:00 2707.91 0.7703 10
IFB EngineeringInd 18:58:22 455.89 456.83 10:45:00 455.56 9:15:00 0.90 0.1978 1
Index Group 23 18:53:11 10058735.50 10060581.70 12:15:00 9990666.41 10:00:00 54990.59 0.5497 9
Index Group 13 18:53:08 551538.05 553284.55 9:15:00 551537.83 12:45:00 722.67 0.1312 11
Index Group 54 18:53:08 79807.34 79912.39 11:15:00 79338.97 9:15:00 968.22 1.2281 11
Index Group 42 18:53:09 61778.81 62009.79 9:15:00 61778.81 18:53:09 -207.65 -0.3350 21
Fara. Price Index 18:58:22 6417.59 6419.88 11:45:00 6368.72 9:10:00 38.57 0.6046 175
IFB ElectericIndex 18:58:22 146.82 148.74 9:15:00 146.82 12:15:00 -5.00 -3.2934 1
Index Group 73 18:53:10 890.87 891.43 11:00:00 879.93 9:15:00 28.15 3.2629 2
Index Group 10 18:53:09 62176.24 62483.64 11:00:00 61804.85 9:15:00 1822.74 3.0201 1
Index Group 34 18:53:10 333586.49 334195.05 11:00:00 321834.53 9:15:00 11183.83 3.4689 27
Index Group 38 18:53:11 206322.73 206679.46 10:45:00 206267.03 9:30:00 228.97 0.1111 10
Index Group 60 18:53:10 69194.30 69344.46 11:00:00 67995.62 9:15:00 2400.57 3.5940 5
Index Group 32 18:53:08 58695.32 58695.32 18:53:08 56118.68 9:15:00 2527.93 4.5007 1
IFB EqualWeightPr. 18:58:22 42180.39 42222.96 11:15:00 41830.33 9:10:00 243.24 0.5800 175
Index Group 58 18:53:09 17614.58 17665.50 10:30:00 17427.38 9:15:00 356.53 2.0659 7
Index Group 22 18:53:10 1640974.20 1640974.20 18:53:10 1619037.38 10:30:00 12466.23 0.7655 1
Index Group 36 18:53:07 272.70 272.70 8:28:58 272.70 8:28:58 0.00 0.0000 0
IFB Tire Index 18:58:22 137.53 137.53 18:58:22 135.89 10:00:00 5.80 4.4029 2
IFBMachineryEquip 18:58:22 181.90 182.04 11:30:00 181.00 9:15:00 -0.56 -0.3069 2
Index Group 21 18:53:09 89979.37 90424.18 10:30:00 89861.29 9:15:00 137.28 0.1528 3
Index XTDP 18:53:10 8801368.85 8801368.85 18:53:10 8801368.85 18:42:01 0.00 0.0000 341
Overall Index 18:53:08 2176503.65 2177243.13 11:55:00 2165193.71 9:05:00 11274.35 0.5207 348
Index Group 27 18:53:10 1665625.69 1666055.48 11:30:00 1660581.32 9:45:00 -746.53 -0.0448 25
Index Group 44 18:53:10 170368.77 170412.23 12:00:00 169425.97 9:15:00 980.25 0.5787 32
Index Group 31 18:53:07 6708918.46 6711292.63 11:15:00 6664294.47 9:30:00 47019.68 0.7058 8
Index Group 56 18:53:08 27887.18 27887.18 18:53:08 27766.78 9:15:00 130.51 0.4702 16
Index Group 01 18:53:08 379676.14 379676.15 12:30:00 371493.81 9:15:00 9277.02 2.5046 5
OTC Secondary Idx 18:58:22 10159.91 10165.14 11:45:00 10103.09 9:15:00 55.47 0.5490 81
Index Group 25 18:53:11 463381.88 464645.52 10:30:00 463172.07 12:15:00 -677.06 -0.1459 7
Index Group 39 18:53:09 299219.38 299457.44 12:00:00 297258.07 9:15:00 1592.01 0.5349 6
Index Group 64 18:53:10 6984.74 7027.54 9:45:00 6984.74 15:00:00 23.66 0.3399 2
Index Group 45 18:53:08 919.70 919.70 8:28:58 919.70 8:28:58 0.00 0.0000 0
OTC Overall Index 18:58:22 26214.21 26223.55 11:45:00 26014.56 9:10:00 157.59 0.6048 175
Industy Index 18:53:10 2068190.22 2068968.39 12:00:00 2057098.61 9:15:00 11470.33 0.5577 298
Top 50 Index 18:53:11 85118.79 85162.04 12:00:00 84680.48 9:15:00 419.43 0.4952 50
Index Group 74 18:53:09 9072.71 9100.90 11:15:00 8967.49 9:15:00 117.26 1.3094 1
Free Float Index 18:53:10 2791336.76 2792229.78 12:00:00 2776709.56 9:15:00 13826.45 0.4978 348
Index Group 40 18:53:08 4369.23 4372.22 11:00:00 4368.40 9:15:00 4.02 0.0921 3
Index Group 49 18:53:10 73840.08 73840.08 18:53:10 72344.73 9:15:00 1484.73 2.0520 6
Index Group 35 18:53:10 1125.20 1125.20 8:28:58 1125.20 8:28:58 0.00 0.0000 0
Index Group 20 18:53:11 1208744.93 1228130.56 9:15:00 1208744.93 18:53:11 -19052.97 -1.5518 1
Index Group 66 18:53:08 97314.88 97314.88 18:53:08 96695.40 9:15:00 499.86 0.5163 8
Index Group 17 18:53:10 22198.66 22198.66 18:53:10 21733.44 9:15:00 471.37 2.1695 1
Index Group 65 18:53:10 1926495.12 1926667.06 11:15:00 1920971.47 9:15:00 5120.46 0.2665 49
Index Group 33 18:53:09 10244.34 10244.34 8:28:58 10244.34 8:28:58 0.00 0.0000 0
IFB Capital Market 18:58:22 648.83 650.70 10:45:00 638.28 9:15:00 0.78 0.1204 2
Index Group 67 18:53:10 1412.65 1414.15 11:00:00 1409.78 9:15:00 2.28 0.1617 7
Index Group 14 18:53:08 455238.99 460246.63 10:15:00 454777.41 9:15:00 930.88 0.2049 1
Main Board Index 18:53:10 1655282.56 1656309.97 11:30:00 1648107.19 9:20:00 6341.83 0.3846 116
Oil production 18:53:08 4660.83 4661.60 12:15:00 4552.51 9:30:00 105.90 2.3250 1
Index Group 47 18:53:10 2430.39 2430.54 11:30:00 2430.14 9:15:00 0.30 0.0123 1
TotalEquel Weithed 18:53:09 747570.57 747835.22 11:05:00 742254.66 9:05:00 6180.97 0.8337 348
OTC Main Board idx 18:58:22 8931.92 8931.97 15:30:00 8821.60 9:15:00 67.08 0.7567 94
Index Group 19 18:53:10 33219.07 33219.07 9:15:00 33219.07 9:15:00 1581.71 4.9995 1
Top 50 Index 18:53:09 5197111.02 5201780.78 11:15:00 5186101.17 9:15:00 13363.70 0.2578 49
Index Group 53 18:53:09 24336.08 24364.26 10:00:00 24327.34 11:45:00 19.77 0.0813 32
Secondary Index 18:53:09 4194418.54 4195216.71 12:05:00 4167596.79 9:05:00 28408.03 0.6819 232
Index Group 57 18:53:08 9139.99 9151.19 11:00:00 9121.03 10:00:00 6.37 0.0697 10