PSB is being developed by Pooya Paridel.
 
Sub Sections
Impact On Index
Indices Graph in period
Indices Last Day Graph
Indices One Day Graph
Indices In On Day
List of Companies in Indices
Last Day Indices Data
Mkt Activity
TSE Data Indices Last Day Indices Data  
Last Day Indices Data
    Maximum#cspanMinimum #cspanIndex variation#cspan  
Index Group 28 19:23:24 277370.63 280152.10 9:15:00 277217.18 12:00:00 -2912.70 -1.0392 5
IFB Equel Weithed 19:23:18 135586.55 137004.37 9:05:00 135585.98 17:35:00 -1898.67 -1.3810 175
Index Group 43 19:23:22 190823.74 191592.05 9:15:00 190823.74 19:23:22 -771.36 -0.4026 28
Index Group 70 19:23:24 17025.89 17386.76 9:15:00 17025.89 19:23:24 -414.49 -2.3766 12
Total Price Index 19:23:25 446181.93 448404.03 9:20:00 446181.74 17:20:00 -1443.59 -0.3225 332
IFB Wood Index 19:23:18 329.50 338.00 9:15:00 329.50 19:23:18 -12.63 -3.6916 1
TotalEqualWeightPr 19:23:25 414250.36 417188.27 9:20:00 414248.94 17:00:00 -2503.44 -0.6007 332
Index Group 72 19:23:23 80130.02 80308.37 9:15:00 80130.02 19:23:23 -185.69 -0.2312 9
Top 30 Index 19:23:24 130730.87 131730.93 9:20:00 130730.86 12:30:00 -673.32 -0.5124 28
Index Group 29 19:23:25 367178.96 370724.05 9:15:00 367178.96 19:23:25 -3443.83 -0.9292 9
IFB EngineeringInd 19:23:18 466.57 471.72 9:45:00 466.56 12:15:00 -22.02 -4.5068 1
Index Group 23 19:23:25 9875035.41 9977032.96 9:30:00 9875035.41 19:23:25 -34206.70 -0.3452 9
Index Group 13 19:23:24 499303.31 500553.10 9:30:00 499303.31 12:30:00 -287.76 -0.0576 8
Index Group 54 19:23:24 67566.88 67970.29 10:00:00 67564.53 12:30:00 -145.38 -0.2147 8
Index Group 42 19:23:24 57097.63 57364.34 9:15:00 57097.63 19:23:24 -283.75 -0.4945 19
Fara. Price Index 19:23:18 6106.88 6137.93 9:20:00 6107.14 19:23:18 -43.38 -0.7053 175
IFB ElectericIndex 19:23:18 123.85 125.05 9:15:00 123.85 19:23:18 1.72 1.4083 1
Index Group 73 19:23:23 804.82 828.03 9:15:00 804.82 19:23:23 -25.86 -3.1131 2
Index Group 10 19:23:23 58861.87 58861.87 19:15:49 58861.87 19:15:49 0.00 0.0000 0
Index Group 34 19:23:22 322412.56 325084.39 9:30:00 322412.56 19:23:22 4770.04 1.5017 26
Index Group 38 19:23:23 200552.40 201865.85 9:15:00 200552.40 19:23:23 -1459.94 -0.7227 10
Index Group 60 19:23:23 65955.89 67197.57 9:15:00 65955.89 19:23:23 -1527.69 -2.2638 5
Index Group 32 19:23:25 56286.98 58548.90 9:15:00 56286.98 19:23:25 -2389.54 -4.0724 1
IFB EqualWeightPr. 19:23:18 42267.49 42727.96 9:05:00 42285.60 19:23:18 -610.45 -1.4237 175
Index Group 58 19:23:25 16951.22 16984.00 11:45:00 16822.57 9:15:00 115.69 0.6872 7
Index Group 22 19:23:25 1980379.04 2059400.57 9:15:00 1980379.04 19:23:25 -92445.92 -4.4599 1
Index Group 36 19:23:22 272.70 272.70 8:28:52 272.70 8:28:52 0.00 0.0000 0
IFB Tire Index 19:23:18 150.53 152.68 9:15:00 150.53 19:23:18 -2.92 -1.9029 2
IFBMachineryEquip 19:23:18 175.07 175.50 11:00:00 173.99 9:30:00 -0.38 -0.2166 2
Index Group 21 19:23:23 79033.89 80592.87 9:15:00 79033.89 19:23:23 -1750.19 -2.1665 3
Index XTDP 19:23:24 8633214.80 8633214.80 19:10:01 8633214.80 19:23:24 0.00 0.0000 326
Overall Index 19:23:24 2140164.65 2150823.20 9:20:00 2140163.74 17:20:00 -6924.36 -0.3225 332
Index Group 27 19:23:24 1705346.39 1718644.45 9:15:00 1705346.39 19:23:24 -13988.51 -0.8136 25
Index Group 44 19:23:23 170379.66 170581.80 10:15:00 170379.25 12:30:00 -113.55 -0.0666 30
Index Group 31 19:23:22 6381732.49 6400381.50 9:30:00 6318261.20 11:45:00 8374.59 0.1314 8
Index Group 56 19:23:25 27706.03 27766.53 9:15:00 27706.03 19:23:25 -48.60 -0.1751 21
Index Group 01 19:23:24 344711.48 351981.59 9:15:00 344711.48 19:23:24 -7674.98 -2.1780 4
OTC Secondary Idx 19:23:18 9612.63 9646.76 9:30:00 9612.62 12:30:00 -51.85 -0.5365 84
Index Group 25 19:23:24 485379.48 486823.79 9:30:00 485353.38 12:30:00 -1439.04 -0.2956 4
Index Group 39 19:23:24 293576.43 294141.30 10:45:00 293479.19 10:00:00 -566.52 -0.1926 6
Index Group 64 19:23:22 6210.80 6330.22 9:15:00 6210.80 19:23:22 -127.38 -2.0097 2
Index Group 45 19:23:24 919.70 919.70 8:28:53 919.70 8:28:53 0.00 0.0000 0
OTC Overall Index 19:23:18 25040.25 25166.48 9:20:00 25040.23 17:35:00 -176.77 -0.7010 175
Industy Index 19:23:25 2037560.92 2047086.37 9:15:00 2037560.15 17:00:00 -6413.99 -0.3138 281
Top 50 Index 19:23:24 83625.29 84071.09 9:15:00 83625.23 12:30:00 -308.20 -0.3672 46
Index Group 74 19:23:22 8033.33 8152.57 9:30:00 8033.33 19:23:22 -116.95 -1.4349 1
Free Float Index 19:23:25 2762445.04 2779703.24 9:20:00 2762443.83 17:00:00 -11525.85 -0.4155 332
Index Group 40 19:23:23 4410.79 4411.25 11:45:00 4258.79 9:15:00 201.56 4.7885 3
Index Group 49 19:23:23 69396.97 70692.67 9:15:00 69396.97 19:23:23 -1349.34 -1.9073 5
Index Group 35 19:23:24 1125.20 1125.20 8:28:53 1125.20 8:28:53 0.00 0.0000 0
Index Group 20 19:23:25 842250.12 871620.56 9:15:00 842250.12 19:23:25 -30428.56 -3.4868 1
Index Group 66 19:23:25 105091.27 105159.56 12:00:00 104639.47 10:30:00 950.18 0.9124 7
Index Group 17 19:23:23 19569.48 19597.42 10:15:00 19569.48 19:23:23 -27.95 -0.1426 1
Index Group 65 19:23:23 1870167.35 1881084.15 9:15:00 1870167.35 19:23:23 -6898.22 -0.3675 50
Index Group 33 19:23:22 10244.34 10244.34 8:28:53 10244.34 8:28:53 0.00 0.0000 0
IFB Capital Market 19:23:18 640.91 651.24 9:30:00 639.54 9:15:00 2.50 0.3916 2
Index Group 67 19:23:23 1267.33 1279.06 9:15:00 1267.33 19:23:23 -10.10 -0.7906 9
Index Group 14 19:23:22 535955.03 537780.88 9:30:00 532342.84 9:15:00 3727.19 0.7003 1
Main Board Index 19:23:25 1637492.85 1647736.13 9:20:00 1637492.85 19:23:25 -5288.11 -0.3219 115
Oil production 19:23:22 4686.53 4793.80 9:15:00 4686.53 19:23:22 -110.60 -2.3055 1
Index Group 47 19:23:23 2580.83 2582.60 9:30:00 2578.86 9:15:00 2.54 0.0985 1
TotalEquel Weithed 19:23:22 735782.92 741001.17 9:20:00 735780.41 17:00:00 -4446.56 -0.6007 332
OTC Main Board idx 19:23:18 8745.39 8825.82 9:15:00 8745.39 17:45:00 -99.99 -1.1304 91
Index Group 19 19:23:22 38627.84 39636.30 9:15:00 38627.84 19:23:22 -1267.02 -3.1759 1
Top 50 Index 19:23:25 5179845.75 5186519.37 10:00:00 5179845.75 12:45:00 -274.55 -0.0053 46
Index Group 53 19:23:25 25527.47 25675.90 9:15:00 25527.47 19:23:25 -149.59 -0.5826 32
Secondary Index 19:23:23 4095708.81 4109993.12 9:20:00 4095705.04 17:20:00 -13276.13 -0.3231 217
Index Group 57 19:23:22 8698.55 8796.17 10:00:00 8698.55 19:23:22 -59.27 -0.6768 7