PSB is being developed by Pooya Paridel.
Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
[$Advertisment]
Index Graph (Click On Indices Below )
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
2176503.65
2177243.13
2165193.71
11274.35
0.5207
Industy Index
2068190.22
2068968.39
2057098.61
11470.33
0.5577
Top 50 Index
85118.79
85162.04
84680.48
419.43
0.4952
Main Board Index
1655282.56
1656309.97
1648107.19
6341.83
0.3846
Secondary Index
4194418.54
4195216.71
4167596.79
28408.03
0.6819
Instrument
Company name
Instrument effect on index
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
17914401175772326,CharismaAhromi ETF (AHRM1)
21170.00
21500.00
0
0
0
0.00
46348559193224090,S*Mobarakeh Steel (FOLD1)
6200.00
6230.00
0
0
0
0.00
65883838195688438,Iran Khodro (IKCO1)
2877.00
2903.00
0
0
0
0.00
14744445176220774,Behsaz K Tehran (BEKA1)
3110.00
3134.00
0
0
0
0.00
2400322364771558,Social Sec Inv (TAMN1)
1297.00
1294.00
0
0
0
0.00
44891482026867833,S*Saipa (SIPA1)
2690.00
2729.00
0
0
0
0.00
50792786683910016,Kerman Invest (KRMZ1)
1378.00
1393.00
0
0
0
0.00
49270349234092953,IranKhodro Diesel (IKDP1)
3962.00
4033.00
0
0
0
0.00
48990026850202503,Iran Kh. Inv. (GOST1)
4885.00
4973.00
0
0
0
0.00
778253364357513,S*Mellat Bank (BMLT1)
4680.00
4709.00
0
0
0
0.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
4877960700958070,C5011
4877960700958070,Petro Kangan 031
52100
1
2307224
120206.37
1185549032856396,ABAH1
1185549032856396,Salaf Khodro Kara
25745
2
2913328
75003.63
193928721573868,MT021
193928721573868,Salaf Metanol 021
57900
1
1185785
68656.95
45372119621725480,MT031
45372119621725480,Salaf Metanol 022
57700
1
1188522
68577.72
19860421125595228,SIR21
19860421125595228,Salaf Sirjan 2
41539
1
1407675
58473.41
41807682439655536,PI1Q1
41807682439655536,Pasargad.IJR250523
65000
1
852460
55409.90
21702706902357649,TR151
21702706902357649,TreasuryBill260615
100000
2
547000
54700.00
71245369987343172,AE301
71245369987343172,Musharekat Teh312
55500
6
952000
52836.00
69480067550209022,MA1Q1
69480067550209022,Mehr LOT.IJR250130
50000
1
995000
49750.00
51735225291852050,SS3Q1
51735225291852050,SecurityIJR260731
50000
1
950000
47500.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
52909696671667929,G96Q1
52909696671667929,SOV.GMR96.SP240704
720000
1
970000
698400.00
17269972595370241,ATSP1
17269972595370241,Arian Toska
93796813
530
6150
576850.40
53773219288106554,MA1Q1
53773219288106554,Sokuk Maaden 212
299861
30
1000000
299861.00
32425362809965324,O0361
32425362809965324,SOV.GMR134SP241127
300000
1
983800
295140.00
21066721937819577,O0341
21066721937819577,SOV.GMR132SP260130
300000
1
948200
284460.00
64536596666647539,G90Q1
64536596666647539,SOV.GMR90.SP260507
300000
1
939990
281997.00
7431626988889223,SEKE1
7431626988889223,Salaf Seke
55100
6
3191000
175824.10
3846143218462419,AFRN1
3846143218462419,Afra Namad ETF
5472696
12
23460
128389.45
4877960700958070,C5011
4877960700958070,Petro Kangan 031
52100
1
2353368
122610.47
21294020791802550,O0291
21294020791802550,SOV.GMR127SP250914
120000
1
949840
113980.80
Instrument
Name
Variation percent
Market cap. (milion IRR)
Instrument
Name
Variation percent
Market cap. (milion IRR)
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
