PSB is being developed by Pooya Paridel.
Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
[$Advertisment]
Index Graph (Click On Indices Below )
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
2176503.65
0.00
0.00
0.00
0.0000
Industy Index
2068190.22
0.00
0.00
0.00
0.0000
Top 50 Index
85118.79
0.00
0.00
0.00
0.0000
Main Board Index
1655282.56
0.00
0.00
0.00
0.0000
Secondary Index
4194418.54
0.00
0.00
0.00
0.0000
Instrument
Company name
Instrument effect on index
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
35163287528816137,Etebar ETF (ETBF1)
12838.00
12838.00
0.20
1
1
12838.00
45284811973404357,Aria ETF (ARIF1)
15759.00
15740.00
0.18
10
181737
2860615183.00
31569200988534548,Labkhand ETF (LABF1)
13449.00
13449.00
0.16
66
5371855
72246309240.00
31039212000825988,Avand ETF (AVNF1)
13466.00
13465.00
0.16
23
469259
6318576592.00
19828734979381742,Ala ETF (ALAF1)
11202.00
11201.00
0.15
11
309944
3471752875.00
27797446447955609,Nakhl ETF (NKHF1)
10108.00
10108.00
0.15
6
215750
2180781190.00
33527290777160784,Ofogh Rabin ETF (OFRF1)
12454.00
12453.00
0.14
4
367735
4579408099.00
21077182490095731,Dorin Baha ETF (DRNF1)
12092.00
12092.00
0.14
2
53700
649340400.00
47101579271117172,Ganjineh ETF (MEYF1)
10112.00
10112.00
0.14
1
150
1516800.00
2161110547458064,Sepid Damavand ETF (SEDF1)
17420.00
17420.00
0.14
12
1509964
26303574380.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
66220730726109607,NovinNegar ETF (NNGF2)
1.00
1.00
-100.00
1
10000000
10000000.00
62569421752090524,Aseman Omid ETF (MAOF2)
1.00
1.00
-100.00
25
2500000
2500000.00
60019488663765337,Aria ETF (ARIF2)
1.00
1.00
-99.99
1
1000000
1000000.00
24198960406596014,Padash ETF (PADF2)
1.00
1.00
-99.99
1
100000000
100000000.00
48346020683225389,Dorin Baha ETF (DRNF2)
1.00
1.00
-99.99
1
2000000
2000000.00
27849713918268133,Akam ETF (AKMF2)
1.00
1.00
-99.99
1
3300000
3300000.00
43000347745110546,Sam ETF (SAMF2)
1.00
1.00
-99.99
35
3500000
3500000.00
57272736387784976,TreasuryBill250616 (TR052)
682070.00
682070.00
-2.36
1
15
10231050.00
21702706902357649,TreasuryBill260615 (TR151)
547210.00
547210.00
-0.12
2
50000
27360500000.00
10300962338532457,TreasuryBill251208 (TR092)
624000.00
624000.00
-0.05
1
5
3120000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
17914401175772326,CharismaAhromi ETF (AHRM1)
21170.00
21500.00
0
0
0
0.00
46348559193224090,S*Mobarakeh Steel (FOLD1)
6200.00
6230.00
0
0
0
0.00
65883838195688438,Iran Khodro (IKCO1)
2877.00
2903.00
0
0
0
0.00
14744445176220774,Behsaz K Tehran (BEKA1)
3110.00
3134.00
0
0
0
0.00
2400322364771558,Social Sec Inv (TAMN1)
1297.00
1294.00
0
0
0
0.00
44891482026867833,S*Saipa (SIPA1)
2690.00
2729.00
0
0
0
0.00
50792786683910016,Kerman Invest (KRMZ1)
1378.00
1393.00
0
0
0
0.00
49270349234092953,IranKhodro Diesel (IKDP1)
3962.00
4033.00
0
0
0
0.00
48990026850202503,Iran Kh. Inv. (GOST1)
4885.00
4973.00
0
0
0
0.00
778253364357513,S*Mellat Bank (BMLT1)
4680.00
4709.00
0
0
0
0.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
66818022341772870,FATF1
66818022341772870,Etemad Parsian ETF
99502538
4
62490
6217913.60
3846143218462419,AFRN1
3846143218462419,Afra Namad ETF
220090906
15
23458
5162892.47
17226661368470120,SEPR1
17226661368470120,Separ Sarmayeh ETF
230000000
1
20450
4703500.00
26780282166315918,SOVF1
26780282166315918,Sobate Vista ETF
201000000
1
16462
3308862.00
31039212000825988,AVNF1
31039212000825988,Avand ETF
200125496
11
13465
2694689.80
1438514795814416,YGHT1
1438514795814416,Yaghoot Agah ETF
100097777
112
20823
2084336.01
15494954332657697,HOMA1
15494954332657697,Homaye Agah ETF
202160469
211
10106
2043033.70
31569200988534548,LABF1
31569200988534548,Labkhand ETF
150051068
152
13449
2018036.81
71076372178147339,DRKF1
71076372178147339,Darik ETF
104955698
105
18409
1932129.44
65249046611427924,FRDA1
65249046611427924,Avaye Farda ETF
100100000
3
18563
1858156.30
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
3846143218462419,AFRN1
3846143218462419,Afra Namad ETF
89163220
80
23459
2091679.98
17226661368470120,SEPR1
17226661368470120,Separ Sarmayeh ETF
55000000
1
20451
1124805.00
23498719713662118,ONXF1
23498719713662118,Onyx Kimia ETF
77000000
8
10734
826518.00
17269972595370241,ATSP1
17269972595370241,Arian Toska
130454517
785
6150
802295.28
43023243844297350,NEOP1
43023243844297350,Bahman Neopan
17365200
406
43850
761464.02
15494954332657697,HOMA1
15494954332657697,Homaye Agah ETF
74397200
118
10107
751932.50
31039212000825988,AVNF1
31039212000825988,Avand ETF
53543692
14
13466
721019.36
16056283141617755,KRIN1
16056283141617755,Negin Saman ETF
70018287
71
10107
707674.83
52909696671667929,G96Q1
52909696671667929,SOV.GMR96.SP240704
720000
1
970000
698400.00
63965059137798192,FNRP1
63965059137798192,Azarab Indus.
16181135
213
39250
635109.55
Instrument
Name
Variation percent
Market cap. (milion IRR)
Instrument
Name
Variation percent
Market cap. (milion IRR)
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
