PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 2140164.65 2150823.20 2140163.74 -6924.36 -0.3225
Industy Index 2037560.92 2047086.37 2037560.15 -6413.99 -0.3138
Top 50 Index 83625.29 84071.09 83625.23 -308.20 -0.3672
Main Board Index 1637492.85 1647736.13 1637492.85 -5288.11 -0.3219
Secondary Index 4095708.81 4109993.12 4095705.04 -13276.13 -0.3231
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
63804354629142880,AHRM-O-14030122 (7U791) 6700.006700.00 669900 4 110 737000000.00
22721335049706274,AHRM-O-14030122 (7U761) 1100.001131.00 109900 25 1350 1526370000.00
32694375324864531,TAMN-O-14030309 (9H401) 150.00148.00 14900 13 751 111160000.00
14890797919951624,PKOD-O-14030410 (347A1) 50.0090.00 4900 2 2000 180000000.00
47949416023049317,PKOD-O-14030410 (254A1) 20.0020.00 1900 1 200 4000000.00
47351307398401485,TAMN-O-14030108 (9H141) 18.0015.00 1700 5 1790 27420000.00
42960216505255992,ZOBI-O-14030323 (5X061) 15.0015.00 1400 3 1050 15250000.00
29645027147058914,IKCO-O-14030108 (3I991) 150.00150.00 172.73 2 2 300000.00
17926742894109198,TVAF-O-14021214 (113S1) 1450.001149.00 142.88 17 235 269960000.00
6062394559674031,BDYZ-O-14030410 (411D1) 22.0022.00 120 8 872 18769000.00
Instrument Name Quantity No # Price Value (milion IRR)
66818022341772870,FATF1 66818022341772870,Etemad Parsian ETF 95343047 2 66115 6303605.55
3846143218462419,AFRN1 3846143218462419,Afra Namad ETF 222628568 6 24916 5547013.40
17226661368470120,SEPR1 17226661368470120,Separ Sarmayeh ETF 226050631 1 21717 4909141.55
31569200988534548,LABF1 31569200988534548,Labkhand ETF 249654516 257 14281 3565316.14
65249046611427924,FRDA1 65249046611427924,Avaye Farda ETF 150000000 1 19721 2958150.00
43267179898797137,PADF1 43267179898797137,Padash ETF 200000000 1 13569 2713800.00
71843282162462661,KARF1 71843282162462661,Kara ETF 150332730 6 17254 2593840.92
31039212000825988,AVNF1 31039212000825988,Avand ETF 162806738 8 14292 2326833.90
10458396610199724,MAHU1 10458396610199724,Mahoor ETF 205303540 57 10777 2212556.25
1438514795814416,YGHT1 1438514795814416,Yaghoot Agah ETF 100015754 113 22099 2210248.15
Instrument Name Variation percent Market cap. (milion IRR)
65883838195688438,IKCO1 65883838195688438,Iran Khodro 4.42 856099920.98
27922860956133067,MOBN1 27922860956133067,Mobin Petr. 4.98 512422108.80
46178280540110577,BFJR1 46178280540110577,Fajr E.Persia Gulf 4.85 387660000.00
48010225447410247,BANK1 48010225447410247,Bank Melli Inv. 5.34 317190000.00
33293588228706998,BPAR1 33293588228706998,Parsian Bank 4.81 340352180.00
4733285133017464,FKAS1 4733285133017464,Khorasan Steel Co. 4.86 315180000.00
44891482026867833,SIPA1 44891482026867833,S*Saipa 2.33 497574349.75
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 0.94 868500000.00
9536587154100457,BPAS1 9536587154100457,S*Pasargad Bank 0.93 880413494.00
7745894403636165,PNES1 7745894403636165,S*Isf. Oil Ref.Co. 0.32 1978172000.00