PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 2207970.15 2256374.32 2207967.29 -53928.18 -2.3842
Industy Index 2110210.10 2145126.40 2110203.43 -51454.09 -2.3803
Top 50 Index 87503.41 88853.31 87503.41 -2058.31 -2.2982
Main Board Index 1713041.80 1754594.91 1713037.76 -47647.78 -2.7062
Secondary Index 4156176.96 4235567.53 4156176.96 -84486.74 -1.9923
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
50825304413632471,IKDP-O-14030217 (294K1) 609.00609.00 60800 1 3 2360484.00
15758221963858378,IKDP-O-14030320 (282K1) 500.00515.00 49900 5 46 30612648.00
36060550636828451,IKDP-O-14030217 (295K1) 419.00419.00 41800 1 3 1624044.00
67528493327226666,IKDP-O-14030320 (283K1) 419.00419.00 41800 2 6 3248088.00
66152580218791080,HWEB-O-14030330 (0H851) 319.00319.00 31800 1 3 1914000.00
67884964573308675,HWEB-O-14030528 (2W111) 300.00300.00 29900 1 34 10200000.00
45180385485376333,ZOBI-O-14030323 (4X031) 225.00225.00 22400 1 5 10603125.00
38011454657676631,IKDP-O-14030217 (297K1) 209.00209.00 20800 1 6 1620168.00
2845103683507480,KRMZ-O-14030302 (043H1) 299.00299.00 2890 1 15 4485000.00
53587810614729527,IPTR-O-14030226 (6R341) 13.0014.00 1200 2 40 560000.00
Instrument Name Quantity No # Price Value (milion IRR)
66818022341772870,FATF1 66818022341772870,Etemad Parsian ETF 93872863 7 67973 6380820.12
3846143218462419,AFRN1 3846143218462419,Afra Namad ETF 212545016 7 25638 5449229.12
17226661368470120,SEPR1 17226661368470120,Separ Sarmayeh ETF 238567979 1 22351 5332232.90
71843282162462661,KARF1 71843282162462661,Kara ETF 222190340 2 17734 3940323.49
31569200988534548,LABF1 31569200988534548,Labkhand ETF 249903480 294 14689 3670832.22
26780282166315918,SOVF1 26780282166315918,Sobate Vista ETF 201000000 1 17996 3617196.00
65249046611427924,FRDA1 65249046611427924,Avaye Farda ETF 149898000 1 20284 3040531.03
43267179898797137,PADF1 43267179898797137,Padash ETF 199225657 100 13942 2777604.11
31039212000825988,AVNF1 31039212000825988,Avand ETF 185937758 4 14699 2733099.10
10458396610199724,MAHU1 10458396610199724,Mahoor ETF 225254565 77 11092 2498523.63
Instrument Name Variation percent Market cap. (milion IRR)
16369313804633525,HJPT1 16369313804633525,Petr. Tran. 4.67 18765240.00
61102694810476197,BMPS1 61102694810476197,Pars Int. Mfg. 4.52 8778000.00
63580313877463104,YASA1 63580313877463104,Iran Yasa Tire 0.13 30001000.00