PSB is being developed by Pooya Paridel.
Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
[$Advertisment]
Index Graph (Click On Indices Below )
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
2261386.24
2261399.03
2250287.11
11960.20
0.5317
Industy Index
2159258.41
2159272.49
2146984.07
13535.22
0.6308
Top 50 Index
88931.02
88931.05
88386.25
575.99
0.6519
Main Board Index
1759094.47
1760851.84
1758559.37
1165.51
0.0663
Secondary Index
4243210.21
4243249.47
4198587.47
46304.46
1.1033
Instrument
Company name
Instrument effect on index
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
6487.82
71483646978964608,ZOBI1
71483646978964608,Esfahan Steel Co.
1250.29
50247622569476338,BONA1
50247622569476338,BoualiSina Petro.
823.42
52232388263291380,OIMC1
52232388263291380,Omid Inv. Mng.
671.13
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
562.80
19040514831923530,NORI1
19040514831923530,NORI Petrochemical
456.74
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
449.82
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
439.01
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
427.91
65883838195688438,IKCO1
65883838195688438,Iran Khodro
-408.81
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
28956746489348237,PLSH-O-14030209 (4S831)
5000.00
5000.00
499900
1
605
30250000.00
12551486554970389,TAMN-O-14030212 (9H321)
350.00
350.00
34900
1
10
3500000.00
12552670959775441,FOLD-O-14030330 (8F771)
350.00
350.00
34900
1
123
43050000.00
11130030601348293,FOLD-O-14030330 (9F771)
301.00
300.00
30000
2
30
9015000.00
44745988122692430,SIPA-O-14030226 (7S831)
300.00
300.00
29900
2
3
900000.00
6272256266950746,PKOD-O-14030230 (263A1)
26.00
29.00
2500
2
1500
43000000.00
71418207503177025,PKOD-O-14030230 (264A1)
20.00
20.00
1900
3
1500
29500000.00
44338650493699255,ANQZ-O-14030230 (411Q1)
4300.00
2269.00
330
2
13
29500000.00
22838346224522314,AHRM-O-14030226 (6U891)
674.00
518.00
180.83
3
19
9848000.00
47361534526555762,Kar Af. Leasing-R (LKAX1)
2640.00
2604.00
164
2050
11404622
29699184090.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
68285083509815728,Lotus Gold Com.ETF (LOTF2)
1.00
1.00
-100.00
9
1400000
1400000.00
35757908588761589,Kian Gold ETF (KIAN2)
1.00
1.00
-100.00
10
100000
100000.00
48702596863145683,HastiBakhshAgahETF (SAGF2)
1.00
1.00
-100.00
1
100000
100000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)
1.00
1.00
-100.00
1
3000000
3000000.00
53254637903825194,Kian ETF (FKNF2)
1.00
1.00
-100.00
23
17500000
17500000.00
7371541335638078,Firouzeh Asia ETF (FIRO2)
1.00
1.00
-100.00
4
3300000
3300000.00
46244676869773924,Aseman Armani ETF (SSAF2)
1.00
1.00
-100.00
152
1504000
1504000.00
66220730726109607,NovinNegar ETF (NNGF2)
1.00
1.00
-100.00
4
21700000
21700000.00
44215112373339904,Kahroba Gold ETF (ROBA2)
1.00
1.00
-100.00
1
900000
900000.00
10367678011039964,Tasmim ETF (SDVI2)
1.00
1.00
-100.00
3
12200000
12200000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
65883838195688438,Iran Khodro (IKCO1)
3200.00
3221.00
-2.08
9478
255553451
823227525398.00
14744445176220774,Behsaz K Tehran (BEKA1)
3040.00
3029.00
1.91
2043
31672290
95926182580.00
44891482026867833,S*Saipa (SIPA1)
2872.00
2901.00
-0.17
4281
160913910
466773846813.00
17914401175772326,CharismaAhromi ETF (AHRM1)
23150.00
23180.00
0.30
10081
110440518
2560482735000.00
46700660505281786,Lotus Gold Com.ETF (LOTF1)
258800.00
258548.00
1.94
7921
5412198
1399312261843.00
46348559193224090,S*Mobarakeh Steel (FOLD1)
5111.00
5110.00
0.02
6114
85790293
438397952560.00
2400322364771558,Social Sec Inv (TAMN1)
1209.00
1213.00
-0.49
3760
192845972
233989062627.00
7745894403636165,S*Isf. Oil Ref.Co. (PNES1)
5840.00
5870.00
0.17
3920
49588316
290900900960.00
48990026850202503,Iran Kh. Inv. (GOST1)
5250.00
5250.00
0
4512
99628948
522627939540.00
778253364357513,S*Mellat Bank (BMLT1)
2421.00
2421.00
-0.78
3730
118385665
286666272594.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
66818022341772870,FATF1
66818022341772870,Etemad Parsian ETF
103231884
2
67231
6940382.79
3846143218462419,AFRN1
3846143218462419,Afra Namad ETF
217661114
2
25370
5522062.46
17226661368470120,SEPR1
17226661368470120,Separ Sarmayeh ETF
227031115
1
22095
5016252.49
31569200988534548,LABF1
31569200988534548,Labkhand ETF
249992746
244
14524
3630894.64
26780282166315918,SOVF1
26780282166315918,Sobate Vista ETF
201000000
1
17795
3576795.00
71843282162462661,KARF1
71843282162462661,Kara ETF
200311765
4
17526
3510663.99
31039212000825988,AVNF1
31039212000825988,Avand ETF
198125678
8
14541
2880945.48
10458396610199724,MAHU1
10458396610199724,Mahoor ETF
215145873
67
10965
2359074.50
1438514795814416,YGHT1
1438514795814416,Yaghoot Agah ETF
100168866
111
22470
2250794.42
71076372178147339,DRKF1
71076372178147339,Darik ETF
105407538
107
19844
2091707.18
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
3846143218462419,AFRN1
3846143218462419,Afra Namad ETF
49717232
1
25371
1261375.89
68429446337737591,G87Q1
68429446337737591,SOV.GMR87.SP240524
1200000
2
1000000
1200000.00
17226661368470120,SEPR1
17226661368470120,Separ Sarmayeh ETF
52601692
18
22096
1162286.99
16056283141617755,KRIN1
16056283141617755,Negin Saman ETF
99996112
10
10090
1008960.77
66818022341772870,FATF1
66818022341772870,Etemad Parsian ETF
15001928
2
67233
1008624.63
71073665530007809,O0441
71073665530007809,SOV.GMR142SP241229
1000000
1
960000
960000.00
57761388729898548,AVSF1
57761388729898548,Andishe Varzan ETF
27144958
1
34740
943015.84
45420153306025803,O0491
45420153306025803,SOV.GMR147SP260727
1000000
1
929890
929890.00
23498719713662118,ONXF1
23498719713662118,Onyx Kimia ETF
79431490
1
11636
924264.82
56102196744664987,O0451
56102196744664987,SOV.GMR143SP251230
1000000
1
915000
915000.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
4.09
5722500000.00
71483646978964608,ZOBI1
71483646978964608,Esfahan Steel Co.
13.77
358224411.85
50247622569476338,BONA1
50247622569476338,BoualiSina Petro.
3.10
950974500.00
52232388263291380,OIMC1
52232388263291380,Omid Inv. Mng.
1.46
1615682501.72
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
1.62
1226778470.64
19040514831923530,NORI1
19040514831923530,NORI Petrochemical
1.08
1480500000.00
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
0.29
5421000000.00
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
0.90
1709260000.00
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
0.69
2177770000.00
68635710163497089,HMRZ1
68635710163497089,Iran Mobil Tele
2.89
381686800.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
65883838195688438,IKCO1
65883838195688438,Iran Khodro
-1.44
971634195.03
778253364357513,BMLT1
778253364357513,S*Mellat Bank
-0.78
1718910000.00
63917421733088077,BTEJ1
63917421733088077,S*Tejarat Bank
-2.17
513910461.47
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
-0.68
1256970000.00
67126881188552864,MAPN1
67126881188552864,MAPNA
-0.78
766200000.00
60610861509165508,KSHJ1
60610861509165508,S*IRI Marine Co.
-0.56
723256660.00
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-0.27
1515376880.16
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
-0.16
1984484322.13
33293588228706998,BPAR1
33293588228706998,Parsian Bank
-0.94
312523660.00
48010225447410247,BANK1
48010225447410247,Bank Melli Inv.
-0.67
361880000.00
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
71483646978964608,ZOBI1
71483646978964608,Esfahan Steel Co.
7608404905
358224411.85
65883838195688438,IKCO1
65883838195688438,Iran Khodro
255553451
971634195.03
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
192845972
1984484322.13
63917421733088077,BTEJ1
63917421733088077,S*Tejarat Bank
179508295
513910461.47
44891482026867833,SIPA1
44891482026867833,S*Saipa
160913910
567176105.55
45174198424472334,RSAP1
45174198424472334,S*Rayan Saipa
149860725
25458813.00
39116664428676213,LEAB1
39116664428676213,Loabiran
141326486
11653271.84
778253364357513,BMLT1
778253364357513,S*Mellat Bank
118385665
1718910000.00
48990026850202503,GOST1
48990026850202503,Iran Kh. Inv.
99628948
207926969.25
33293588228706998,BPAR1
33293588228706998,Parsian Bank
98971999
312523660.00