PSB is being developed by Pooya Paridel.
First Page
 
Pars Tousheh ( TSHE1 ) -  Instrument state code : Authorized -  End of consultation  -  17:58:12 .
Closing Price 2,933 Yesterday Price 3,083 Number Of Trades 167 EPS
-150     (%-4.87) Maximum Price 3,050 Trade Value 5,534,677,519 P/E
Last traded price 2,929 Minimum Price 2,929 Number Of Traded Shares 1,887,290 Max Authorized Price 1,101
-154     (%-5.00) First Price 3,050 Base Volume 600,000 Min Authorized Price 1,037
Last Trade Date 1397/8/1 - 12:34:43   Market Cap (milion IRR) 4,399,500 Number of Shares 1,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 10,191 2,930 2,965 3,415 1
1 100,000 2,929 2,979 2,500 1
0 0 0 2,988 2,250 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Hepco (HPKP1) 2,782 (-5.37%) 2051 21851098 60726857771
Azmayesh (AZMP1) 5,846 (9.99%) 589 3879200 22532063549
Iran Combine (COMB1) 1,045 (-5.00%) 479 9555716 10049702939
Pars Khazar (KHAZ1) 15,480 (-0.59%) 135 164685 2513567522
A. I. S. D. (GSKE1) 4,290 (-2.99%) 91 316475 1345042288
Butane Group (BOTA1) 7,410 (-4.99%) 65 206900 1533230231
Pumpiran (PIRN1) 2,490 (-5.00%) 58 213205 531379950
Niromohareke M. (MNMH1) 1,634 (-4.94%) 57 247594 406533761
Iran Tractor (TRIR1) 3,806 (-4.23%) 48 236819 903094262
Absal (ASAL1) 3,012 (-4.92%) 47 399926 1207974312

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري كوشاپيشه-سهامي خاص- 791,682,692 52.770
شركت صنعتي پارس خزر-سهامي عام- 34,380,249 2.290
Individual Person 22,623,987 1.500
Individual Person 22,499,986 1.490
Individual Person 22,499,986 1.490
صندوق سرمايه گذاري بادرآمدثابت كاردان 19,541,650 1.300
شركت بيمه مركزي جمهوري اسلامي ايران 18,027,977 1.200

Summary