PSB is being developed by Pooya Paridel.
 
Pars Tousheh ( TSHE1 ) -  Instrument state code : Authorized -  End of consultation  -  18:36:35 .
Closing Price 5,255 Yesterday Price 5,280 Number Of Trades 213 EPS
-25     (%-0.47) Maximum Price 5,435 Trade Value 5,687,786,216 P/E
Last traded price 5,188 Minimum Price 5,100 Number Of Traded Shares 1,082,427 Max Authorized Price 1,101
-92     (%-1.74) First Price 5,100 Base Volume 600,000 Min Authorized Price 1,037
Last Trade Date 1398/3/4 - 12:29:50   Market Cap (milion IRR) 7,882,500 Number of Shares 1,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 3,500 5,161 5,347 2,638 1
1 10,000 5,160 5,350 2,450 1
1 8,000 5,155 5,393 9,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Technotar (TKNO1) 3,295 (4.97%) 1021 7438993 24081060639
Iran Combine (COMB1) 1,365 (-1.59%) 716 7801019 10491491851
Niromohareke M. (MNMH1) 3,712 (4.98%) 654 6118719 22607718926
Butane Group (BOTA1) 15,800 (1.83%) 640 1028206 16194663543
Absal (ASAL1) 22,035 (5.00%) 496 1713841 37652661297
A. I. S. D. (GSKE1) 12,402 (2.68%) 407 1296794 16272119265
Iran Tractor (TRIR1) 7,321 (5.13%) 335 1784569 13036218144
Pumpiran (PIRN1) 6,438 (4.99%) 191 1263266 8132906508
Azmayesh (AZMP1) 11,222 (20.99%) 92 426971 4750021882
Pars Khazar (KHAZ1) 32,194 (0.53%) 67 19952 634521725


Summary