PSB is being developed by Pooya Paridel.
First Page
 
Pars Tousheh ( TSHE1 ) -  Instrument state code : Authorized -  End of consultation  -  21:29:53 .
Closing Price 2,999 Yesterday Price 3,018 Number Of Trades 106 EPS
-19     (%-0.63) Maximum Price 3,050 Trade Value 1,655,405,564 P/E
Last traded price 2,951 Minimum Price 2,951 Number Of Traded Shares 552,328 Max Authorized Price 1,101
-67     (%-2.22) First Price 3,003 Base Volume 600,000 Min Authorized Price 1,037
Last Trade Date 1397/9/21 - 12:26:49   Market Cap (milion IRR) 4,498,500 Number of Shares 1,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 20,000 2,953 3,019 7,700 1
2 6,000 2,950 3,035 300 1
1 1,000 2,945 3,050 3,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Hepco (HPKP1) 4,652 (-7.37%) 2241 12807705 59806997890
Iran Combine (COMB1) 915 (3.86%) 1152 14254090 13097371406
Butane Group (BOTA1) 9,584 (5.00%) 300 422775 4000188415
Azmayesh (AZMP1) 5,600 (-4.62%) 254 728052 4087629110
Pumpiran (PIRN1) 2,529 (3.01%) 253 1511875 3846540945
A. I. S. D. (GSKE1) 4,430 (-0.74%) 133 200106 896896215
Technotar (TKNO1) 3,543 (1.11%) 99 458395 1608702636
Sarma Afarin (SRMA1) 2,801 (-0.50%) 82 270016 781740278
Pars Khazar (KHAZ1) 16,100 (-1.76%) 69 32931 533519243
Niromohareke M. (MNMH1) 1,476 (-0.34%) 43 136031 200917049

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري كوشاپيشه-سهامي خاص- 791,682,692 52.770
شركت صنعتي پارس خزر-سهامي عام- 34,380,249 2.290
Individual Person 22,623,987 1.500
Individual Person 22,499,986 1.490
Individual Person 22,499,986 1.490
صندوق سرمايه گذاري بادرآمدثابت كاردان 19,541,650 1.300
شركت بيمه مركزي جمهوري اسلامي ايران 18,027,977 1.200

Summary