PSB is being developed by Pooya Paridel.
 
Alborz Invest. ( ETLZ1 ) -  Instrument state code :  -  End of consultation  -  19:24:26 .
Closing Price 928 Yesterday Price 930 Number Of Trades 6 EPS
-2     (%-0.22) Maximum Price 930 Trade Value 16,095,400 P/E
Last traded price 912 Minimum Price 902 Number Of Traded Shares 17,338 Max Authorized Price 1,050
-18     (%-1.94) First Price 902 Base Volume 1 Min Authorized Price 950
Last Trade Date 1397/2/3 - 12:26:48   Market Cap (milion IRR) 556,800 Number of Shares 600,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,132 912 930 13,992 1
1 9,500 902 939 5,600 1
2 48,780 900 940 177,021 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Shomal Invest. (SHOP1) 1,370 (5.30%) 953 5894540 7988062096
Saipa Inv. (SSAP1) 579 (0%) 453 6469733 3720236996
Sepah Inv. (SPAH1) 1,133 (0.71%) 284 882734 997380478
Kharazmy Invest (IKHR1) 724 (-0.28%) 164 1593710 1167087570
Insurance Inv. (BIME1) 2,785 (3.49%) 153 423606 1177444024
Arian Co. (ARNP1) 711 (-1.39%) 106 952920 671853110
Tadbirgaran Inv-R (DBRX1) 300 (0%) 102 1205360 360386909
Tosee Melli Inv (TMEL1) 1,165 (-3.24%) 98 1237500 1450123737
Iranian Investment (IRNZ1) 2,949 (3.51%) 91 885203 2534846197
Iran Ind. Dev. (TOSA1) 1,542 (-4.52%) 86 260832 409546113

Shareholder Number Of Shares Percent of Shares Changes

Summary