PSB is being developed by Pooya Paridel.
 
Jaber Hayan P. ( DJBR1 ) -  Instrument state code : Authorized -  End of consultation  -  18:36:35 .
Closing Price 5,637 Yesterday Price 5,523 Number Of Trades 310 EPS
114     (%2.06) Maximum Price 5,670 Trade Value 4,255,749,836 P/E
Last traded price 5,629 Minimum Price 5,515 Number Of Traded Shares 754,993 Max Authorized Price 6,728
106     (%1.92) First Price 5,516 Base Volume 453,600 Min Authorized Price 6,338
Last Trade Date 1398/3/4 - 12:29:56   Market Cap (milion IRR) 6,392,358 Number of Shares 1,134,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,730 5,610 5,629 2,100 1
1 970 5,600 5,630 2,999 1
1 4,000 5,590 5,635 6,600 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Alborz Bulk Co. (BLKZ1) 4,800 (1.52%) 2401 20145418 99173750951
Tolid Daroo (DTDZ1) 5,091 (4.99%) 2041 12083756 60979487569
Sobhan Pharm (DSBH1) 6,400 (-1.64%) 1068 4575262 29333007379
Sobhan Pharm. (DSOB1) 4,010 (-3.40%) 980 7825912 31605587742
Avicenna Labs. (AVLZ1) 4,220 (-2.13%) 901 3666834 15548374183
Ankolojy Sobhan (DSNZ1) 2,755 (-1.99%) 789 4963085 13426531172
Iran Darou (IRDR1) 4,800 (3.83%) 715 3339840 15918541156
Daroupakhash I. (TMVD1) 7,750 (-0.48%) 679 1797310 13919727077
Rishmac Prod.&EXP (RPEZ1) 12,943 (2.38%) 644 903350 11580850729
Zahravi Phar. (DZAH1) 4,120 (-4.98%) 569 3242962 13361003440


Summary