PSB is being developed by Pooya Paridel.
 
Jaber Hayan P. ( DJBR1 ) -  Instrument state code : Authorized -  End of consultation  -  21:29:53 .
Closing Price 5,159 Yesterday Price 5,239 Number Of Trades 90 EPS
-80     (%-1.53) Maximum Price 5,169 Trade Value 884,937,611 P/E
Last traded price 5,149 Minimum Price 5,000 Number Of Traded Shares 173,526 Max Authorized Price 6,728
-90     (%-1.72) First Price 5,158 Base Volume 302,400 Min Authorized Price 6,338
Last Trade Date 1397/9/21 - 12:22:52   Market Cap (milion IRR) 3,900,204 Number of Shares 756,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 75 5,148 5,167 4,307 2
1 900 5,042 5,168 5,000 1
1 9,000 5,041 5,169 12,000 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Avicenna Labs. (AVLZ1) 3,735 (-1.66%) 1390 1427067 5327985280
Rishmac Prod.&EXP (RPEZ1) 11,990 (1.70%) 977 1367617 16129467970
Kowsar Pharm. (DKSR1) 1,901 (4.97%) 469 3377694 6359161137
Alborz Bulk Co. (BLKZ1) 2,923 (1.67%) 462 2065489 5985325267
Farabi Pharm. (DFRB1) 6,499 (2.09%) 402 2764874 18330798301
Amin Pharm. (AMIN1) 2,617 (4.97%) 306 1896734 4931314989
Iran Darou-R (IRDX1) 744 (-9.82%) 206 1414531 1096677947
Alborz Inv. (ALBZ1) 1,990 (-2.12%) 201 1553506 3103261354
Chimidarou (KIMI1) 3,598 (0.33%) 196 561712 1998734545
Pakhsh Alborz (PKSH1) 2,009 (-3.04%) 187 1017612 2059734371


Summary