PSB is being developed by Pooya Paridel.
 
S*Tehran Const. ( NSTH1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 9,880 Yesterday Price 9,460 Number Of Trades 1289 EPS
420     (%4.44) Maximum Price 9,930 Trade Value 170,997,570,990 P/E
Last traded price 9,930 Minimum Price 9,500 Number Of Traded Shares 17,301,513 Max Authorized Price 1,382
470     (%4.97) First Price 9,650 Base Volume 1,518,219 Min Authorized Price 1,302
Last Trade Date 1403/1/8 - 12:29:58   Market Cap (milion IRR) 25,984,400 Number of Shares 2,630,000,000
BuySell
No #QuantityPricePriceQuantityNo #
14 218,146 9,930 10,000 2,085 1
2 2,000 9,920 10,120 537 1
2 2,300 9,910 10,200 3,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Shahed Inv. (SAHD1) 16,020 (1.65%) 4604 28642764 462517146900
Kerman Invest (KRMZ1) 1,291 (-1.38%) 4260 166360431 217203794701
Fars Dev. (OFRS1) 32,520 (3.73%) 3570 20541988 672868077200
Behsaz K Tehran (BEKA1) 3,040 (1.91%) 2043 31672290 95926182580
Shahed Development (OSHZ1) 22,120 (6.96%) 1904 16062407 351404515040
Maskan Invest. (PMTZ1) 10,200 (3.03%) 1775 22034064 228351660380
Iran Const. Inv (SAKH1) 1,923 (1.91%) 1605 37363733 71584876915
Saman Gostar (SGOS1) 18,570 (4.97%) 1445 6194315 114669700650
Azarbayjan Inv. (TAZB1) 10,100 (-0.88%) 1360 9253254 93850215320
Shomal Gharb Co (CGRZ1) 14,590 (0.55%) 1284 7671148 112133280760


Summary