PSB is being developed by Pooya Paridel.
First Page
تنظيمات
Loghman Pharm.
(
DLGM1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
2,998
Yesterday Price
3,006
Number Of Trades
242
EPS
-8
(%-0.27)
Maximum Price
3,065
Trade Value
10,027,195,553
P/E
Last traded price
2,974
Minimum Price
2,971
Number Of Traded Shares
3,349,511
Max Authorized Price
3,345
-32
(%-1.06)
First Price
2,980
Base Volume
5,003,336
Min Authorized Price
3,151
Last Trade Date
1403/1/8
-
12:27:36
Market Cap (milion IRR)
20,191,979
Number of Shares
6,735,150,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
2,876
2,982
3,008
33,000
1
1
16,437
2,976
3,010
5,000
1
4
31,748
2,974
3,020
118,085
3
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
IranAntibiotic MFG (IAMZ1)
25,650 (
4.91
%)
7764
6788433
171659536950
Amin Pharm. (AMIN1)
7,370 (
3.80
%)
2151
26856590
195806085880
G.Barekat Pharm (BRKT1)
5,820 (
-1.02
%)
1169
8873940
51846562030
Tolid Daroo (DTDZ1)
12,400 (
-1.90
%)
753
4175504
52533109550
Kowsar Pharm. (DKSR1)
11,040 (
-1.52
%)
743
7644152
83547674070
Rishmac Prod.&EXP (RPEZ1)
10,140 (
-0.10
%)
529
2831198
28313103390
Farabi Pharm. (DFRB1)
31,200 (
-0.06
%)
386
777675
24303112080
Pakhsh Alborz (PKSH1)
8,100 (
-1.46
%)
381
2036014
16621060260
KBC Company (KBCZ1)
17,450 (
0.98
%)
369
902295
15696281970
Iran Darou (IRDR1)
9,180 (
1.32
%)
360
1133268
10348650940
Shareholder
Number Of Shares
Percent of Shares
Changes
موسسه جامعه الامام الصادق عليه السلام
4,764,820,248
70.740
شركت طاهرايران-سهامي خاص-
781,982,452
11.610
BFMصندوق.س.ا.بازارگرداني سهم آشنايكم
107,164,502
1.590
Summary