PSB is being developed by Pooya Paridel.
First Page
تنظيمات
Loghman Pharm.
(
DLGM1
) - Instrument state code :
Authorized
-
End of consultation
-
18:21:01
.
Closing Price
8,320
Yesterday Price
8,536
Number Of Trades
615
EPS
-216
(%-2.53)
Maximum Price
8,529
Trade Value
12,175,921,837
P/E
Last traded price
8,300
Minimum Price
8,152
Number Of Traded Shares
1,463,467
Max Authorized Price
3,345
-236
(%-2.76)
First Price
8,300
Base Volume
270,000
Min Authorized Price
3,151
Last Trade Date
1398/9/20
-
12:29:56
Market Cap (milion IRR)
5,616,000
Number of Shares
675,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
500
8,300
8,300
490
1
1
5,897
8,270
8,308
12,756
1
3
5,516
8,233
8,312
35
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Zahravi Phar. (DZAH1)
10,198 (
-4.09
%)
9323
34374780
367496768559
Daroupakhsh Distr. (DPDZ1)
30,832 (
-2.95
%)
6021
1900568
58766160345
Alborz Inv. (ALBZ1)
7,360 (
1.25
%)
4017
17982823
132200111665
Iran Darou (IRDR1)
8,760 (
-5.00
%)
3677
11174715
98658165135
Avicenna Labs. (AVLZ1)
27,740 (
-4.96
%)
3263
7569049
211150590698
Rahavard PHARMA (RAPZ1)
33,390 (
4.78
%)
2951
3783804
125257775984
Tolid Daroo (DTDZ1)
9,370 (
-3.34
%)
2751
8486425
79130289099
G.Barekat Pharm (BRKT1)
5,956 (
-2.30
%)
2057
7778512
46532021484
HejratDistribution (HEDZ1)
31,156 (
-0.16
%)
2017
1263229
39502038941
Rishmac Prod.&EXP (RPEZ1)
18,771 (
-2.54
%)
1997
1985781
37350831989
Shareholder
Number Of Shares
Percent of Shares
Changes
موسسه جامعه الامام الصادق عليه السلام
475,741,278
70.480
شركت طاهرايران-سهامي خاص-
97,675,192
14.470
Summary