PSB is being developed by Pooya Paridel.
First Page
تنظيمات
Etebari Iran Co
(
RKSH1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
2,348
Yesterday Price
2,176
Number Of Trades
907
EPS
172
(%7.90)
Maximum Price
2,400
Trade Value
41,575,094,107
P/E
Last traded price
2,324
Minimum Price
2,312
Number Of Traded Shares
17,706,637
Max Authorized Price
1,040
148
(%6.80)
First Price
2,330
Base Volume
6,388,416
Min Authorized Price
960
Last Trade Date
1403/1/8
-
12:29:35
Market Cap (milion IRR)
19,958,000
Number of Shares
8,500,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
4,405
2,324
2,340
22,714
3
1
4,000
2,322
2,341
2,500
1
1
4,296
2,319
2,342
37,074
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
TOSAN (TOSZ1)
15,860 (
4.41
%)
4270
44247752
713522485490
Pasargad Payment (PYPD1)
13,600 (0%)
1975
11768530
155132169370
Rayan Hamafza (RYHZ1)
18,000 (
-3.17
%)
1618
4963217
88296938740
Tosan Techno (TOTZ1)
18,960 (
-4.96
%)
1578
7728648
148169338650
Inf. Services (INFO1)
5,500 (
1.48
%)
1331
29458667
162769782870
Kish Parsian E-COM (KPEZ1)
4,700 (
5.07
%)
1143
17312328
81005013094
Sepidar System (SSYZ1)
95,950 (
-0.67
%)
698
342214
32992908650
Behpardakht Mellat (PRKT1)
8,210 (
-1.79
%)
670
3685482
30454921820
Afra Net Co. (AFRZ1)
11,760 (
-2.49
%)
541
2231003
26499465520
Tapsi (TASZ1)
8,000 (
-0.99
%)
472
3387385
27207138510
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت تدبيرگران فناوري اطلاعات تجارت ايرانيان
2,721,102,971
32.010
بانك تجارت
1,633,390,727
19.210
شركت سرمايه گذاري خوارزمي -سهامي عام -
1,445,226,370
17.000
BFMصندوق سرمايه گذاري.ا.بازارگرداني تجارت اي
718,733,694
8.450
بانك سپه
705,217,855
8.290
شركت سهامي بيمه ايران -سهامي خاص -
103,282,642
1.210
Summary