PSB is being developed by Pooya Paridel.
 
Arian Co. ( ARNP1 ) -  Instrument state code :  -  End of consultation  -  21:24:32 .
Closing Price 2,816 Yesterday Price 2,775 Number Of Trades 231 EPS
41     (%1.48) Maximum Price 2,858 Trade Value 20,481,062,341 P/E
Last traded price 2,781 Minimum Price 2,760 Number Of Traded Shares 7,270,514 Max Authorized Price 1,050
6     (%0.22) First Price 2,802 Base Volume 7,102,273 Min Authorized Price 950
Last Trade Date 1403/1/8 - 12:29:33   Market Cap (milion IRR) 11,264,000 Number of Shares 4,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 19,246 2,776 2,786 43,751 2
1 53,858 2,775 2,823 142,031 1
1 28,000 2,770 2,824 100,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
DATAM Group (DTAM1) 1,950 (0.36%) 2354 16507310 32436781701
Iran Motorcycle (IDOC1) 2,880 (6.98%) 1711 59129168 169174750071
Tadbirgaran Inv (DBRZ1) 42,950 (-4.24%) 1675 2361978 102064952650
S*Saipa Inv. (SSAP1) 5,540 (0.18%) 1602 32776874 182922171240
Shahr Financial G. (GMSH1) 1,965 (-0.91%) 1493 16700090 33007059010
S*Kharazmy Invest (IKHR1) 1,882 (-0.32%) 1308 36505465 68999251931
SepehrSaderat Inv. (SAIZ1) 4,478 (-1.26%) 1275 9389117 42320913412
Almas Investmen (AHIZ1) 3,068 (-0.68%) 931 11896352 36068280206
KBahman Inv. Mng. (KBIZ1) 4,280 (-0.42%) 895 3170553 13629423784
Hamoon Saba Inv. (HAIZ1) 4,090 (-0.29%) 872 8900744 36536970664

Shareholder Number Of Shares Percent of Shares Changes
شركت آي اف اس كيش-سهامي خاص- 2,455,780,436 61.390
Individual Person 113,979,652 2.840
شركت توسعه انرژي پتروشيمي ايرانيان-سهامي خاص- 63,110,353 1.570
Individual Person 57,779,135 1.440

Summary