PSB is being developed by Pooya Paridel.
First Page
تنظيمات
Arian Co.
(
ARNP1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
2,816
Yesterday Price
2,775
Number Of Trades
231
EPS
41
(%1.48)
Maximum Price
2,858
Trade Value
20,481,062,341
P/E
Last traded price
2,781
Minimum Price
2,760
Number Of Traded Shares
7,270,514
Max Authorized Price
1,050
6
(%0.22)
First Price
2,802
Base Volume
7,102,273
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:29:33
Market Cap (milion IRR)
11,264,000
Number of Shares
4,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
19,246
2,776
2,786
43,751
2
1
53,858
2,775
2,823
142,031
1
1
28,000
2,770
2,824
100,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
DATAM Group (DTAM1)
1,950 (
0.36
%)
2354
16507310
32436781701
Iran Motorcycle (IDOC1)
2,880 (
6.98
%)
1711
59129168
169174750071
Tadbirgaran Inv (DBRZ1)
42,950 (
-4.24
%)
1675
2361978
102064952650
S*Saipa Inv. (SSAP1)
5,540 (
0.18
%)
1602
32776874
182922171240
Shahr Financial G. (GMSH1)
1,965 (
-0.91
%)
1493
16700090
33007059010
S*Kharazmy Invest (IKHR1)
1,882 (
-0.32
%)
1308
36505465
68999251931
SepehrSaderat Inv. (SAIZ1)
4,478 (
-1.26
%)
1275
9389117
42320913412
Almas Investmen (AHIZ1)
3,068 (
-0.68
%)
931
11896352
36068280206
KBahman Inv. Mng. (KBIZ1)
4,280 (
-0.42
%)
895
3170553
13629423784
Hamoon Saba Inv. (HAIZ1)
4,090 (
-0.29
%)
872
8900744
36536970664
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت آي اف اس كيش-سهامي خاص-
2,455,780,436
61.390
Individual Person
113,979,652
2.840
شركت توسعه انرژي پتروشيمي ايرانيان-سهامي خاص-
63,110,353
1.570
Individual Person
57,779,135
1.440
Summary