PSB is being developed by Pooya Paridel.
 
Iran Tele. Co. ( MKBT1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:30:21 .
Last traded price 14,510 Yesterday Price 15,270 Number Of Trades 741 EPS
-760     (%-4.98) Maximum Price 14,510 Trade Value 267,630,449,520 P/E
Closing Price 14,510 Minimum Price 14,510 Number Of Traded Shares 18,444,552 Max Authorized Price 1,723
-760     (%-4.98) First Price 14,510 Base Volume 7,467,330 Min Authorized Price 1,623
Last Trade Date 1399/8/5 - 12:29:36   Market Cap (milion IRR) 870,600,000 Number of Shares 60,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
7 11,750 14,510 14,510 28,761,938 1703
0 0 0 14,520 7,663 6
0 0 0 14,530 292 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Mobil Tele (HMRZ1) 30,160 (-4.98%) 206 944218 28477614880
MKBT-O-991030 (4K431) 2,180 (-9.66%) 20 249 532225000
MKBT-O-000728 (4K541) 5,000 (-27.54%) 9 33 195002000
MKBT-O-991030 (4K421) 2,500 (-37.50%) 5 90 233650000
MKBT-O-991030 (4K451) 1,000 (-66.73%) 3 125 125000000
MKBT-O-990730 (1K861) 1 (0%) 0 0 0
MKBT-O-990730 (4K251) 400 (0%) 0 0 0
MKBT-O-000728 (5K561) 1 (0%) 0 0 0
MKBT-O-990730 (0K871) 1 (0%) 0 0 0
MKBT-O-990730 (0K731) 1 (0%) 0 0 0


Summary