PSB is being developed by Pooya Paridel.
First Page
 
Isfahan Pertr. ( PESP1 ) -  Instrument state code :  -  End of consultation  -  21:26:46 .
Closing Price 191,350 Yesterday Price 193,250 Number Of Trades 108 EPS
-1,900     (%-0.98) Maximum Price 192,900 Trade Value 14,001,622,000 P/E
Last traded price 191,500 Minimum Price 189,600 Number Of Traded Shares 73,181 Max Authorized Price 1,050
-1,750     (%-0.91) First Price 189,600 Base Volume 1 Min Authorized Price 950
Last Trade Date 1402/7/1 - 12:29:03   Market Cap (milion IRR) 57,405,000 Number of Shares 300,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,350 191,500 192,750 10,000 1
2 3,120 191,200 193,000 3,712 4
1 3,000 191,100 194,000 2,667 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Sina Chem. Ind. (SHSI1) 5,630 (-1.47%) 3633 48607508 275307480700
S*Ir.Inv.Petr. (IPTR1) 2,008 (0.35%) 1861 66069572 132457706942
S*Iran Chem. Ind. (SSIN1) 4,815 (-1.13%) 1588 17016675 82575737887
Pardis Petr. (PRDZ1) 167,420 (-0.97%) 1507 784549 132088022660
Arya Sasol Polymer (APOZ1) 81,800 (-1.74%) 1417 477558 39205371200
Loabiran (LEAB1) 19,220 (4.97%) 1273 8003481 152658162580
Tondgooyan Petro (TPEZ1) 14,820 (-1.46%) 1259 7632819 114020170930
Tuka Paint Co. (TPSZ1) 26,150 (-5.94%) 1220 3626046 94824586350
UrmiaPetrochemical (URPZ1) 38,500 (-2.90%) 1219 983892 37930151250
BoualiSina Petro. (BONA1) 52,700 (-0.64%) 1149 1488404 78419633360

Shareholder Number Of Shares Percent of Shares Changes
شركت پالايش نفت اصفهان-سهامي عام- 145,167,444 48.380
صندوق بازنشستگي كشوري 66,793,054 22.260
Individual Person 15,411,368 5.130
شركت تجارت آذين نقش جهان-سهامي خاص- 10,874,443 3.620
شركت سرمايه گذاري بهمن-سهامي عام- 6,400,000 2.130

Summary