PSB is being developed by Pooya Paridel.
 
Sub Sections
اولبن سفارش خرید و فروش
سفارش های برتر خرید و فروش
Mkt Activity
اطلاعات تقاضای خرید و فروش سفارش های برتر خرید و فروش  
تقاضای خرید و فروش
InstrumentName
MK181 Bank Maskan
KAFF1 Kaf
FRVR1 Iran Mineral P.
SBZZ1 Sabzevar Cement
BMLT1 Mellat Bank
NILO1 Nilou Tile
MK261 Bank Maskan
KSAX1 Saadi Tile-R
TAZB1 Azarbayjan Inv.
MK371 BANK MASKAN
SMBZ1 Sina Marine srv
MOTX1 Motogen-R
KDPS1 P. Animal Feed
SPAH1 Sepah Inv.
DMOR1 Dasht Morghab
ZMYD1 Zamyad
BS3A1 Saderat Bank-R
TOSA1 Iran Ind. Dev.
LIRZ1 Iranian Lizing
DALX1 Alborz Darou-R
D1B01 D1B0
DMVN1 Damavand Min.
TKNO1 Technotar
TAYD1 Tidewater
TKIN1 Techinco
MSKN1 Housing Inv.
D1801 D180
D0Q01 D0Q0
KARZ1 Kharazmi Info.
SSHX1 Shargh Cement-R
EXIR1 Exir Pharm.
SKHS1 Khash Cement
SFNO1 Siman Fars Noe
SDAB1 Darab Cement
ARDK1 Ardekan Ceramic
EMAQ1 Mahan2 Company
FKAS1 Khorasan Steel Co.
SZPO1 Sazeh Pouyesh
BAMA1 Bama
MAGS1 Magsal Agri.
PELC1 Pars Electric
MK441 BANK MASKAN
MNOZ1 Minoo Co.
MHRQ1 Maskan Mehr
BMEX1 Mellat Insur-R
SKBX1 Banks Employees-R
PMSZ1 Maskan Invest.
MRAM1 Mahram Mfg.
MELT1 Melat Inv.
SIMS1 Shomal Cement
DARO1 Daroupakhsh
RENA1 Rena Investment
IKHR1 Kharazmy Invest
TMKH1 VAMCO
ATIR1 Iran Tractor F.
D0Z01 D0Z0
PARK1 Shazand Petr.
RFNZ1 Ravan Fan Avar
BLSZ1 Const and Rail
DZAH1 Zahravi Phar.
TBAS1 Negin Tabas L.
SEPA1 Sepahan Group
MK221 Bank Maskan
ZOBZ1 Isfahan Steel
IPAR1 Parsian
BPAS1 Pasargad Bank
KPRS1 Pars Tile
DTDX1 Tolid Daroo-R
SHND1 Sahand Rubber
IBKZ1 Investment Bank
SEFH1 Isfahan Cement
VSIX1 Sina Fin. Ins.-R
DSOZ1 Sobhan Pharm
SROX1 Shahroud Cement-R
MK301 Bank Maskan
SKBV1 Banks Employees
BHSM1 Behceram
SATF1 Atlas Co.
DSIN1 Sina Darou Lab.
PAKS1 Paxan
BIME1 Insurance Inv.
SROD1 Shahroud Cement
IKCX1 Iran Khodro-R
MK281 Bank Maskan
CH3A1 CHML310
MK171 Bank Maskan
DOSE1 Osvah Pharm.
PKSH1 Pakhsh Alborz
RIIR1 Iran Casting
SSOF1 Soufian Cement
PZGZ1 Zagros Petro.
MK401 BANK MASKAN
BMEL1 Mellat Insur.
TSBE1 Behshahr Inv.
NPRS1 Pars Oil
MK191 Bank Maskan
D1A01 D1A0
SSNR1 Neiriz Cement
GHEG1 Hegmatan Sugar
MA3A1 MAPN310
SEIL1 Ilam Cement
PESF1 Isfahan Pertr.
FAYZ1 Yazd Fold
AYEX1 Ayegh Plastic-R
CHAX1 Charkheshgar-R
LENT1 Iran Brake L.
AYEG1 Pardis Invsetment
GGAZ1 Ghazvin Sugar
NRGQ1 Narengestan Co.
SKER1 Kerman Cement
SFKZ1 F. & Kh. Cement
OSHZ1 Shahed Development
MNMH1 Niromohareke M.
SURO1 Oroumiyeh Cem.
HJPT1 Petr. Tran.
KCHI1 Iran China Clay
MAEQ1 Mapna 2 20%
AMLH1 Iran Amlah
BENN1 Behnoush Iran
MHKM1 Mehrcam Pars
D1201 D120
TMEL1 Tosee Melli Inv
ASPZ1 A.S.P CO
D1101 D110
BSTE1 Int. Const.
MK341 BANK MASKAN
MNSR1 Nasir Machine
CGRZ1 Shomal Gharb Co
ALMR1 Alomrad
CHML1 Chadormalu
SBAH1 Bahman Inv.
DTDZ1 Tolid Daroo
ZMNZ1 Iran Zamin Bank
FTIR1 Iran Parenteral
MINO1 Pars Minoo
PSKZ1 Khorasan Petro.
GLGQ1 Golgohar 20%
D0S01 D0S0
INDM1 Indamin
TRIR1 Iran Tractor
NSPS1 Pars Refract.
KARP1 Karafarin Insur.
KIMI1 Chimidarou
FVAN1 Kaavian Steel
KNRZ1 Saba Noor
NIRO1 Nirou Trans
SHAD1 Shahdiran Inc.
PSER1 Pars Ceram
PRDZ1 Pardis Petr.
SFKX1 F. & Kh. Cement-R
NASX1 Iran Refract.-R
MARK1 Arak M. Mfg.
PMTZ1 Maskan Invest.
LZIN1 Leasing Iran
RKSX1 Etebari Iran Co-R
PT3A1 Tamin Petro-9310
MOTJ1 Motogen
BPST1 Post Bank
SAJN1 Sakht Ajand
DRZK1 Razak Lab.
HTOK1 Tuka Trans.
GCOZ1 Glucosan
KGND1 Ghandi Cables.
PTAP1 Tamin Petro.
NBEH1 Behran Oil
ROOI1 Iran Zinc Mines
MKBT1 Iran Tele. Co.
RTIR1 I. T. Foundry
LKGH1 Ghadir Kh. L.
NPRX1 Pars Oil-R
BARZ1 Kerman Tire
DKSR1 Kowsar Pharm.
PASN1 Parsian Oil&Gas
CHRZ1 ChaharMahal
D1D01 D1D0
SKRN1 Karoon Cement
NASI1 Iran Refract.
IAGM1 Iran Argham
OFST1 Offset
KHMZ1 Khavarmiane mine
DRKH1 Derakhshan Teh.
TKSM1 Takceram
KSKA1 Kaveh Paper
KLBR1 Kalber Dairy
SINA1 Sina Tile
MK241 Bank Maskan
PKLJ1 Khalij Fars
LAMI1 Lamiran
NIKI1 Iran N. Inv.
TOKX1 Tukafoolad Inv.-R
SAKH1 Iran Const. Inv
IRDX1 Iran Darou-R
GDIR1 Ghadir Inv.
MIHZ1 Mihan Insurance
BHMN1 Bahman Group
SSHR1 Shargh Cement
SDST1 Dashtestan Ce.
SDOR1 Doroud Cement
MK111 Bank Maskan
CRBN1 Iran Carbon
IKHX1 Kharazmy Invest-R
KFAN1 Khavar Spring
KHZZ1 Khazar Shipping
BSDR1 Saderat Bank
SISH1 Saipa Glass
BALI1 Buali Inv.
SLMN1 Salemin Factory
HSHM1 North Drilling
FKHZ1 Khouz. Steel
KSAD1 Saadi Tile
DLGM1 Loghman Pharm.
MDKQ1 Mosharekat Midk
D0X01 D0X0
SHZG1 Hormozgan Cem.
DTIP1 Tamin Daroo
MAVA1 Fiber Prod.
MRIN1 Iranmerinos
SF3A1 F&Kh. Cement-9310
GSHI1 Shirin Khorasan
BOTA1 Butane Group
COMB1 Iran Combine
JAMD1 Jaam Darou
D1501 D150
STEH1 Tehran Cement
OFRS1 Fars Dev.
SHSI1 Sina Chem. Ind.
GORJ1 Gorji Biscuit
MINP1 Minoo Industry
KS2Q1 Keshavarzi Bank 2
SPKH1 Kh. Pegah Dairy
MESI1 Iran Kh. A. M.
PLAK1 Iran Polyacryl
KHFZ1 Hafez Tile
MAHQ1 Mahan Company
SBHN1 Behbahan Cement
JOPQ1 Joopar Co.
ALVN1 Alvand Tile
TOPX1 Tolypers-R
FNAR1 Zar Spring
NSTH1 Tehran Const.
SHFX1 Fars Chem. Ind.-R
PNFQ1 Tehran Oil Ref.
BPAR1 Parsian Bank
MK151 Bank Maskan
DJBR1 Jaber Hayan P.
ATDM1 Atye Damavand
DDPK1 Daroupakhsh
LSHQ1 Iran Leasing
PRZZ1 Palayesh Naft
CHAR1 Charkheshgar
SMAZ1 Mazandaran Cem.
MAPQ1 Mapna 20 %
NAFT1 Oil Ind. Inv.
LPAK1 Pak Dairy
D1001 D100
ARNZ1 Arian e-Bank
GNJN1 Naghsh Jahan S.
GSIP1 Iranian Inv Co
TMVD1 Daroupakhash I.
SAMA1 Ama
SADB1 Ardebil Cement
PIAZ1 Piazar Agro.
NPSZ1 NPSZ
PNBA1 B.A Oil Refinie
HFRS1 Khalij Fars Trans
MSMI1 I. N. C. Ind.
SSEP1 Sepahan Cement
GOLG1 Gol-E-Gohar.
SHKR1 Shahroud Sugar
TKSX1 Takceram-R
PJMZ1 Jam Petrochemical
PASX1 Parsian Oil&Gas-R
ANSQ1 ANSAR
CASF1 Arman Sepehr
SI3A1 Sipa-9310
D1601 D160
ETLZ1 Alborz Invest.
IENP1 Eghtesad Novin
MK381 BANK MASKAN
SAND1 Pension Fund
NMOX1 Nirou Moharreke-R
IRGC1 Iran Chalk
TORZ1 Toucaril Co.
STEX1 Tehran Cement-R
SSAP1 Saipa Inv.
GHND1 Khoy Sugar Co.
ALBX1 Alborz Inv.-R
PPAM1 Pars Pamchal
D1E01 D1E0
PKER1 Kermanshah Petr
AZAB1 Azarab Ind.
PSHZ1 Shiraz Petr.
ARMP1 Arman Insurance
LEAB1 Loabiran
MK411 BANK MASKAN
MK161 Bank Maskan
SANX1 Pension Fund-R
NMOH1 Nirou Moharreke
NIRP1 Niro Sarmayeh.
BMAZ1 Bargh Mapna Co.
BNOP1 Novin Bime
ROZD1 Rouz Darou P.
INFO1 Inf. Services
DODE1 Doode Sanati
MK431 BANK MASKAN
TS3A1 Behshahr-9310
FAIR1 Iran Fold
RIGQ1 Ejare Petro 20%
FAYX1 Yazd Fold-R
EPRS1 Parsian Ecommerc
ARNX1 Arian e-Bank-R
SFRS1 Fars Cement
SHGN1 Hegmatan Cement
FAJR1 Amirkabir Steel
FK3A1 KhouzSteel-9310
GMEL1 Melli Ind. Grp.
MK451 BANK MASKAN
TAIR1 Iran Tire
MK351 BANK MASKAN
AZIN1 Saipa Azin
DT3A1 Tamin-9310
D1301 D130
D1C01 D1C0
SBEH1 Behshahr Ind.
KSGZ1 Shahrood N.E.
ESSQ1 Sepehr Saderat
PIRN1 Pumpiran
BAFG1 Bafgh Mining
GMRO1 Marvdasht Sugar
CHMX1 Chadormalu-R
DSOB1 Sobhan Pharm.
MK031 Bank Maskan
KZIZ1 Zarin Madan Co.
SHFS1 Fars Chem. Ind.
IRNZ1 Iranian Investment
BMDZ1 Day Bime
NOLZ1 Iranol
SAMQ1 SAMAN Bank
GTSH1 Goltash
D0R01 D0R0
MK321 Bank Maskan
BDYZ1 Day Bank
CONT1 Iran Counter
CHCH1 Chin Chin
SIPA1 Saipa
GSBE1 Sabet Khorasan
VSIN1 Sina Fin. Ins.
RSAP1 Rayan Saipa
EMSQ1 Ejare Maskan Co
RINM1 Mashad Wheel
MJDQ1 Majd
GTSX1 Goltash-R
MK061 Bank Maskan
FOLD1 Mobarakeh Steel
D1401 D140
IMFZ1 Cultur.Herit. Inv.
TRNS1 Iran Transfo
GBEH1 Behshahr Group
TOKA1 Tukafoolad Inv.
NOVN1 EN Bank
SWIC1 Pars Switch
D0T01 D0T0
IDOC1 Iran Motorcycle
PIRX1 Pumpiran-R
KRAF1 Karafarin Bank
BANK1 Bank Melli Inv.
KVRZ1 Kavit Tire
MK311 Bank Maskan
MK211 Bank Maskan
BDAN1 Dana Insurance
NOSH1 Noush Maz.
LMIR1 Iran M. & P. M.
PNTB1 Tabriz.Oil.Refine
ASPX1 A.S.P CO-R
GOST1 Iran Kh. Inv.
ABDI1 Dr. Abidi Lab.
SEPP1 Spahan Naft
NSAZ1 Azar Refract.
SSEX1 Sepahan Cement-R
BANS1 Ansar Bank
THSH1 Tehran Chemical
AMIN1 Amin Pharm.
MK391 BANK MASKAN
MNGZ1 Iran Mn. Mines
PSMP1 Meyar Sanat
MRJZ1 Marjan Kar
SYSZ1 Hamkaran System
KRMZ1 Kerman Invest
D0Y01 D0Y0
DSOX1 Sobhan Pharm.-R
ASIA1 Asia Bime
SPDZ1 Saipa Diesel
BIPZ1 Pasargad Insur.
KHMX1 Khavarmiane mine-R
SGRB1 Gharb Cement.
OIMC1 Omid Inv. Mng.
DZFQ1 Dezfool Gha.Co
TM3A1 Tosee Melli-9310
AFRZ1 Afra Net Co.
MRGN1 Margarin
KRTI1 Iran Carton
PMRZ1 Maroon Petro.
SORB1 N. I. L. Z.
DSIX1 Sina Darou Lab.-R
FRIS1 Iran Ferr.
FIBX1 Iran Board-R
TSHE1 Pars Tousheh
FANP1 FanAva Co.
CHIR1 Irana Tile
SHRG1 Rangin
SRMA1 Sarma Afarin
MK421 BANK MASKAN
NGFO1 R. Mill Prod.
DFRB1 Farabi Pharm.
PKBP1 Amir Kabir Co.
KRAX1 Karafarin Bank-R
GLOR1 Lorestan Sugar
BTEX1 Tejarat Bank-R
TSRZ1 Razi P. Glasses
IPTP1 Ir.Inv.Petr.
MSTI1 Motorsazan
SNMA1 Ind. & Mine Inv
PSIR1 Iran Glass Wool
PLKK1 Plascokar Saipa
D0P01 D0P0
NALM1 Aluminum R.
ALBZ1 Alborz Inv.
LMIX1 Iran M. & P. M.-R
IK3A1 Iran Khodro-9310
OMIQ1 Omid Company
MADN1 Metals & Min.
KRIR1 Irka Part
ARFZ1 Arfa Steel Co.
MK051 Bank Maskan
PETR1 Petro. Inv.
ABAD1 Abadgaran
DMOX1 Dasht Morghab-R
SHPZ1 W. Azar. Pegah
PERQ1 Persia Bonds
BROJ1 Boroujerd T.
PNLZ1 Lavan Oil Ref.
DALZ1 Alborz Darou
IPTX1 Ir.Inv.Petr.-R
KSHJ1 IRI Marine Co.
SGEN1 Qayen Cement
RYTQ1 Ejareh Raytel
MK231 Bank Maskan
FROZ1 Firouza
BMPS1 Pars Int. Mfg.
SDID1 Sadid Group
DABO1 Abouraihan P.
SPPE1 I. Pegah Dairy
KFAX1 Khavar Spring-R
BKHZ1 East Bank of M.E.
MK121 Bank Maskan
NKOL1 NiroCholor
GSKE1 A. I. S. D.
TSBX1 Behshahr Inv.-R
SGAZ1 Glass and Gas
SNRO1 Nirou Inv.
PASH1 Paksho
GOLX1 Gol-E-Gohar.-R
KALZ1 Alborz Cable
KBCZ1 KBC Company
DBRX1 Tadbirgaran Inv-R
ASAL1 Absal
GNBO1 Neyshabour S.
ROZX1 Rouz Darou P.-R
SAHD1 Shahed Inv.
PR3A1 PARK310
YASA1 Iran Yasa Tire
KHSH1 E. Kh. Shargh
BTEJ1 Tejarat Bank
PA3A1 PASN310
DBRZ1 Tadbirgaran Inv
FIBR1 Iran Board
MK331 BANK MASKAN
ALIR1 Iran Aluminium
PDHX1 Dehdasht Petro.-R
D1701 D170
PFAN1 Fanavaran Petr.
KGNX1 Ghandi Cables.-R
SKOR1 Kordesta Ce. Co.
BHKP1 Hekmat Iranian
KHAZ1 Pars Khazar
PARQ1 Pars Oil
IKCO1 Iran Khodro
MK251 Bank Maskan
DADE1 DPI
D1901 D190
D0W01 D0W0
SBOJ1 Bojnourd Cement
PD3A1 PRDZ310
DAML1 Damloran Pharm.
SGOS1 Saman Gostar
MK291 Bank Maskan
SSAF1 Aseman Co.
KSIM1 Calcimine
BAHN1 Bahonar Copper
GRDZ1 Tourism Bank
GPSH1 Piranshahr S.
KAVR1 Iran Khodro D.
MARX1 Arak M. Mfg.-R
MAPN1 MAPNA
ZAGZ1 Zangan Industry
SHMD1 Hamadan Glass
SKAZ1 Khazar Cement
TOPI1 Tolypers
BP3A1 Pasargad Bank-9310
TAMI1 Sand Foundry
PFRB1 Farabi Petr.
DPAK1 Daroupakhsh P.
TGOS1 Toosgostar Inv.
CSNF1 Sepehr Novin
SPTA1 Sepanta
PAKX1 Paxan-R
HMRZ1 Iran Mobil Tele
D0U01 D0U0
BGHZ1 Baghmishe
MK201 Bank Maskan
SSKF1 Charisma Sepehr
IRDR1 Iran Darou
DSZX1 Sobhan Pharm-R
LAPS1 Pars Shahab
MK361 BANK MASKAN
MK141 Bank Maskan
JOSH1 Yazd Jooshkab
BALB1 Alborz Bimeh
GHAT1 Iran Auto-Parts
PDRO1 Pars Darou
RAYQ1 Ejare Rayan Co.
PKHA1 Khark Petr.
PK3A1 Kerman-9310
MK131 Bank Maskan
GHSZ1 Ghand Shirvan
BVMP1 Bime Ma Co.
LSMD1 Ind. & M. L.
GHRQ1 Gohar Zamin
D0V01 D0V0