PSB is being developed by Pooya Paridel.
 
Sub Sections
اولبن سفارش خرید و فروش
سفارش های برتر خرید و فروش
Mkt Activity
اطلاعات تقاضای خرید و فروش سفارش های برتر خرید و فروش  
تقاضای خرید و فروش
InstrumentName
SRMX1 Sarma Afarin-R
FRVR1 Iran Mineral P.
D0C31 D0C3
SBZZ1 Sabzevar Cement
BMLT1 Mellat Bank
NILO1 Nilou Tile
MK261 Bank Maskan
KSAX1 Saadi Tile-R
TAZB1 Azarbayjan Inv.
MK371 BANK MASKAN
SMBZ1 Sina Marine srv
TKIX1 Techinco-R
ETLX1 Alborz Invest.-R
KDPS1 P. Animal Feed
RADX1 Iran Radiator-R
SPAH1 Sepah Inv.
TMEX1 Tosee Melli Inv-R
DMOR1 Dasht Morghab
ZMYD1 Zamyad
BS3A1 Saderat Bank-R
TOSA1 Iran Ind. Dev.
LIRZ1 Iranian Lizing
DALX1 Alborz Darou-R
DMVN1 Damavand Min.
TKNO1 Technotar
KORQ1 Siman Kord. 22%
TAYD1 Tidewater
TKIN1 Techinco
MSKN1 Housing Inv.
D0G21 D0G2
D0Q01 D0Q0
KARZ1 Kharazmi Info.
D0I01 D0I0
NSTX1 Tehran Const.-R
EXIR1 Exir Pharm.
SKHS1 Khash Cement
SFNO1 Siman Fars Noe
SDAB1 Darab Cement
ARDK1 Ardekan Ceramic
FKAS1 Khorasan Steel Co.
SZPO1 Sazeh Pouyesh
BAMA1 Bama
MAGS1 Magsal Agri.
D0F01 D0F0
PELC1 Pars Electric
MK491 BANK MASKAN
MK441 BANK MASKAN
MNOZ1 Minoo Co.
KSKX1 Kaveh Paper-R
MHRQ1 Maskan Mehr
BMEX1 Mellat Insur-R
SKBX1 Banks Employees-R
OSHX1 Shahed - R
PMSZ1 Maskan Invest.
MRAM1 Mahram Mfg.
D0G01 D0G0
PFRX1 Farabi Petr.-R
G0191 Zorat 9412-20
MELT1 Melat Inv.
SIMS1 Shomal Cement
DARO1 Daroupakhsh
KVRZ1 Kavir Tire
RENA1 Rena Investment
IKHR1 Kharazmy Invest
TMKH1 VAMCO
ATIR1 Iran Tractor F.
D0O01 D0O0
PNTX1 Tabriz.Oil.RefineR
PARK1 Shazand Petr.
RFNZ1 Ravan Fan Avar
PNES1 Isf. Oil Ref. Co.
BHKZ1 Hekmat Iranian
BANX1 Bank Melli Inv.-R
IPTZ1 Ir.Inv.Petr.
PTRX1 Palayesh Tehran-R
BLSZ1 Const and Rail
BARX1 Kerman Tire-R
MSMX1 I. N. C. Ind.-R
DZAH1 Zahravi Phar.
D0N01 D0N0
TBAS1 Negin Tabas L.
SEPA1 Sepahan Group
MK221 Bank Maskan
PV2Q1 PVC Abadan 2
ZOBZ1 Isfahan Steel
IPAR1 Parsian
BPAS1 Pasargad Bank
KPRS1 Pars Tile
PSEX1 Pars Ceram-R
MK481 BANK MASKAN
DTDX1 Tolid Daroo-R
D0K01 D0K0
SHND1 Sahand Rubber
TBAX1 Negin Tabas L.-R
IBKZ1 Investment Bank
SEFH1 Isfahan Cement
NGAF1 Maskan GharbETF
DSOZ1 Sobhan Pharm
SROX1 Shahroud Cement-R
D0B01 D0B0
SKBV1 Banks Employees
BHSM1 Behceram
TBRQ1 Tabriz Musharakah
SATF1 Atlas Co.
DSIN1 Sina Darou Lab.
PAKS1 Paxan
PABD1 Abadan Petr.
BIME1 Insurance Inv.
MK461 BANK MASKAN
SROD1 Shahroud Cement
IKCX1 Iran Khodro-R
MK281 Bank Maskan
DOSE1 Osvah Pharm.
PKSH1 Pakhsh Alborz
RIIR1 Iran Casting
CHCX1 Chin Chin-R
SSOF1 Soufian Cement
PZGZ1 Zagros Petro.
BMEL1 Mellat Insur.
TSBE1 Behshahr Inv.
NPRS1 Pars Oil
SSNR1 Neiriz Cement
GHEG1 Hegmatan Sugar
SEIL1 Ilam Cement
FAYZ1 Yazd Fold
LENT1 Iran Brake L.
AYEG1 Pardis Invsetment
FO041 Nafte Kooreh
GGAZ1 Ghazvin Sugar
GBEX1 Behshahr Group-R
SKER1 Kerman Cement
SFKZ1 F. & Kh. Cement
OSHZ1 Shahed Development
MNMH1 Niromohareke M.
SURO1 Oroumiyeh Cem.
HJPT1 Petr. Tran.
KCHI1 Iran China Clay
GFRZ1 Pegah Fars Co.
D0701 D070
AMLH1 Iran Amlah
BENN1 Behnoush Iran
MHKM1 Mehrcam Pars
TMEL1 Tosee Melli Inv
ASPZ1 A.S.P CO
BSTE1 Int. Const.
MNSR1 Nasir Machine
CGRZ1 Shomal Gharb Co
ALMR1 Alomrad
CHML1 Chadormalu
SBAH1 Bahman Inv.
DTDZ1 Tolid Daroo
ZMNZ1 Iran Zamin Bank
FTIR1 Iran Parenteral
MK501 BANK MASKAN
MINO1 Pars Minoo
KRJQ1 Karaj Municipal 94
MK561 BANK MASKAN
PSKZ1 Khorasan Petro.
ZNDZ1 Zayandeh Maskan
D0C01 D0C0
GLGQ1 Golgohar 20%
TB021 IslamicTreasury-B
LSMX1 Ind. & M. L.-R
D0S01 D0S0
TB051 IslamicTreasury
INDM1 Indamin
TRIR1 Iran Tractor
NSPS1 Pars Refract.
KARP1 Karafarin Insur.
BPAX1 Parsian Bank-R
KIMI1 Chimidarou
NBEX1 Behran Oil-R
KNRZ1 Saba Noor
NIRO1 Nirou Trans
SHAD1 Shahdiran Inc.
PSER1 Pars Ceram
PRDZ1 Pardis Petr.
D0I21 D0I2
SFKX1 F. & Kh. Cement-R
NASX1 Iran Refract.-R
HM511 Hamrah-9501
MARK1 Arak M. Mfg.
PMTZ1 Maskan Invest.
LZIN1 Leasing Iran
RKSX1 Etebari Iran Co-R
PT3A1 Tamin Petro-9310
AY5B1 Pardis Invset. 511
PDRX1 Pars Darou-R
D0601 D060
MOTJ1 Motogen
BPST1 Post Bank
PIAX1 Piazar Agro.-R
SAJN1 Sakht Ajand
DRZK1 Razak Lab.
HTOK1 Tuka Trans.
BKSZ1 Kosar Ins.
GCOZ1 Glucosan
KGND1 Ghandi Cables.
PTAP1 Tamin Petro.
NBEH1 Behran Oil
ROOI1 Iran Zinc Mines
RSPQ1 Rayan Sipa Co
MKBT1 Iran Tele. Co.
RTIR1 I. T. Foundry
TBSZ1 Tabas Company
D0J21 D0J2
LKGH1 Ghadir Kh. L.
BALX1 Buali Inv.-R
BARZ1 Kerman Tire
D0D21 D0D2
DKSR1 Kowsar Pharm.
PASN1 Parsian Oil&Gas
MESX1 Iran Kh. A. M.-R
CHRZ1 ChaharMahal
SKRN1 Karoon Cement
NASI1 Iran Refract.
IAGM1 Iran Argham
OFST1 Offset
KHMZ1 Khavarmiane mine
DRKH1 Derakhshan Teh.
TKSM1 Takceram
KSKA1 Kaveh Paper
KLBR1 Kalber Dairy
SINA1 Sina Tile
MK241 Bank Maskan
PKLJ1 Khalij Fars
LAMI1 Lamiran
TB031 IslamicTreasury-B
NIKI1 Iran N. Inv.
MK471 BANK MASKAN
SAKH1 Iran Const. Inv
RTLQ1 Ejareh Raytel2
FO011 Naft Kooreh
IRDX1 Iran Darou-R
GDIR1 Ghadir Inv.
MEGQ1 Mega Motor20%
D0F21 D0F2
D0821 D082
MIHZ1 Mihan Insurance
BHMN1 Bahman Group
MOKQ1 Telecom. ijara
SSHR1 Shargh Cement
SDST1 Dashtestan Ce.
BIPX1 Pasargad Insur.-R
SDOR1 Doroud Cement
MK111 Bank Maskan
CRBN1 Iran Carbon
D0D31 D0D3
MGCQ1 GHOM-Lotos Parsian
KZGZ1 Kimia Zanjan Co
MOBN1 Mobin Petr.
RKSH1 Etebari Iran Co
KFAN1 Khavar Spring
KHZZ1 Khazar Shipping
BSDR1 Saderat Bank
SISH1 Saipa Glass
BALI1 Buali Inv.
KSPZ1 Kaspian Daroo
SLMN1 Salemin Factory
MK541 BANK MASKAN
HSHM1 North Drilling
FKHZ1 Khouz. Steel
KSAD1 Saadi Tile
DLGM1 Loghman Pharm.
MDKQ1 Mosharekat Midk
MK631 BANK MASKAN
SHZG1 Hormozgan Cem.
DTIP1 Tamin Daroo
D0931 D093
BVMA1 Bime Ma Co.
MAVA1 Fiber Prod.
MRIN1 Iranmerinos
GSHI1 Shirin Khorasan
GCOX1 Glucosan-R
SGAX1 Glass and Gas-R
BOTA1 Butane Group
COMB1 Iran Combine
GDIX1 Ghadir Inv.-R
JAMD1 Jaam Darou
STEH1 Tehran Cement
OFRS1 Fars Dev.
SHSI1 Sina Chem. Ind.
GORJ1 Gorji Biscuit
MINP1 Minoo Industry
SPKH1 Kh. Pegah Dairy
MESI1 Iran Kh. A. M.
PLAK1 Iran Polyacryl
KHFZ1 Hafez Tile
MAHQ1 Mahan Company
YASX1 Iran Yasa Tire-R
PJMZ1 Jam Petr.
SBHN1 Behbahan Cement
BHLX1 Bahman Liz-R
ALVN1 Alvand Tile
FNAR1 Zar Spring
NSTH1 Tehran Const.
SHFX1 Fars Chem. Ind.-R
BPAR1 Parsian Bank
DJBR1 Jaber Hayan P.
MK601 BANK MASKAN
ATDM1 Atye Damavand
DDPK1 Daroupakhsh
PRZZ1 Palayesh Naft
CHAR1 Charkheshgar
SMAZ1 Mazandaran Cem.
MAPQ1 Mapna 20 %
SMYQ1 Asia Petro Omid
NAFT1 Oil Ind. Inv.
LPAK1 Pak Dairy
PTRZ1 Palayesh Tehran
ARNZ1 Arian e-Bank
GNJN1 Naghsh Jahan S.
GASZ1 Ghassem Co.
GSIP1 Iranian Inv Co
TMVD1 Daroupakhash I.
SAMA1 Ama
D0901 D090
SADB1 Ardebil Cement
PMSX1 Maskan Invest.-R
PIAZ1 Piazar Agro.
NPSZ1 NPSZ
PNBA1 B.A Oil Refinie
HFRS1 Khalij Fars Trans
MSMI1 I. N. C. Ind.
SSEP1 Sepahan Cement
GOLG1 Gol-E-Gohar.
SSIN1 Iran Chem. Ind.
SHKR1 Shahroud Sugar
TKSX1 Takceram-R
OIMX1 Omid Inv. Mng.-R
PASX1 Parsian Oil&Gas-R
D0K21 D0K2
SHMQ1 ShirazMunicipal
CASF1 Arman Sepehr
ETLZ1 Alborz Invest.
IENP1 Eghtesad Novin
FOLX1 Mobarakeh Steel-R
MK381 BANK MASKAN
SAND1 Pension Fund
CIDC1 Cement INV. Co.
NMOX1 Nirou Moharreke-R
TORZ1 Toucaril Co.
STEX1 Tehran Cement-R
SSAP1 Saipa Inv.
GHND1 Khoy Sugar Co.
D0B21 D0B2
MK521 BANK MASKAN
DZLZ1 Bahman Dizel Co
BAHX1 Bahonar Copper-R
ALBX1 Alborz Inv.-R
PPAM1 Pars Pamchal
PKER1 Kermanshah Petr
AZAB1 Azarab Ind.
TPSZ1 Tuka Paint Co.
PSHZ1 Shiraz Petr.
FO201 Naft Kooreh
ZNDX1 Zayandeh Maskan-R
BENX1 Behnoush Iran-R
LEAB1 Loabiran
OFRX1 Fars Dev.-R
SANX1 Pension Fund-R
NMOH1 Nirou Moharreke
SSPF1 Tosse 1 ETF
NIRP1 Niro Sarmayeh.
ETKZ1 Iranian Etekai
BMAZ1 Bargh Mapna Co.
OMHQ1 Mashhad Arg Hooman
BNOP1 Novin Bime
ROZD1 Rouz Darou P.
GESF1 Isfahan Sugar
INFO1 Inf. Services
DODE1 Doode Sanati
MK431 BANK MASKAN
TS3A1 Behshahr-9310
FAIR1 Iran Fold
RIGQ1 Ejare Petro 20%
KOSZ1 Kowsar F.&C.
EPRS1 Parsian Ecommerc
SFRS1 Fars Cement
KVRX1 Kavir Tire -R
SHGN1 Hegmatan Cement
FAJR1 Amirkabir Steel
BSMZ1 Bime Saman Co.
GMEL1 Melli Ind. Grp.
D0D01 D0D0
MK451 BANK MASKAN
SMLQ1 Oragh Estesna
TAIR1 Iran Tire
KHOC1 Khoozestan CE.
AZIN1 Saipa Azin
DT3A1 Tamin-9310
PKOD1 Pars Khodro
SBEH1 Behshahr Ind.
KSGZ1 Shahrood N.E.
PIRN1 Pumpiran
BAFG1 Bafgh Mining
SOBZ1 Sobhan Invest.
GMRO1 Marvdasht Sugar
OMSQ1 Mashhad Municip
DSOB1 Sobhan Pharm.
MK031 Bank Maskan
KZIZ1 Zarin Madan Co.
SHFS1 Fars Chem. Ind.
SABQ1 Sabzvar Municipal
IRNZ1 Iranian Investment
MK611 BANK MASKAN
BMDZ1 Day Bime
NOLZ1 Iranol
D0R01 D0R0
D0L01 D0L0
BDYZ1 Day Bank
CONT1 Iran Counter
CHCH1 Chin Chin
SIPA1 Saipa
GSBE1 Sabet Khorasan
VSIN1 Sina Fin. Ins.
RSAP1 Rayan Saipa
SGAF1 Ganjineh ETF
PRDX1 Pardis Petr. -R
D0M01 D0M0
D0J01 D0J0
RINM1 Mashad Wheel
GTSX1 Goltash-R
MK061 Bank Maskan
FOLD1 Mobarakeh Steel
MS3A1 I. N. C. Ind-9310
NIRX1 Nirou Trans-R
IMFZ1 Cultur.Herit. Inv.
TRNS1 Iran Transfo
TKMZ1 Amin Company
GBEH1 Behshahr Group
TOKA1 Tukafoolad Inv.
NOVN1 EN Bank
BKHZ1 Bank of M.E.
SWIC1 Pars Switch
PVCQ1 PVC
D0T01 D0T0
D0H21 D0H2
IDOC1 Iran Motorcycle
KRAF1 Karafarin Bank
BANK1 Bank Melli Inv.
MK271 Bank Maskan
BHLZ1 Bahman Liz.
MK311 Bank Maskan
MK211 Bank Maskan
BDAN1 Dana Insurance
NOSH1 Noush Maz.
LMIR1 Iran M. & P. M.
KARX1 Karafarin Insur.-R
PNTB1 Tabriz.Oil.Refine
GOST1 Iran Kh. Inv.
ABDI1 Dr. Abidi Lab.
SEPP1 Spahan Naft
MK591 BANK MASKAN
NSAZ1 Azar Refract.
SSEX1 Sepahan Cement-R
MK581 BANK MASKAN
GLSQ1 Sang Ahan
BANS1 Ansar Bank
THSH1 Tehran Chemical
CHDQ1 IronOre ChadorMalu
AMIN1 Amin Pharm.
D0921 D092
RADI1 Iran Radiator
IPAX1 Parsian-R
D0A31 D0A3
MK391 BANK MASKAN
MNGZ1 Iran Mn. Mines
D0801 D080
LIAZ1 Lia company
MRJZ1 Marjan Kar
MHKX1 Mehrcam Pars-R
SYSZ1 Hamkaran System
KRMZ1 Kerman Invest
DSOX1 Sobhan Pharm.-R
ASIA1 Asia Bime
BH3A1 Bahman group-9310
MK531 BANK MASKAN
FO031 Nafte Kooreh
SPDZ1 Saipa Diesel
BIPZ1 Pasargad Insur.
KDPX1 P. Animal Feed-R
SGRB1 Gharb Cement.
OIMC1 Omid Inv. Mng.
NARP1 Taknar Copper
AFRZ1 Afra Net Co.
MRGN1 Margarin
D0H01 D0H0
KRTI1 Iran Carton
FAIX1 Iran Fold-R
PMRZ1 Maroon Petro.
D0E01 D0E0
MPRZ1 Maskan Pardis
D0B31 D0B3
SORB1 N. I. L. Z.
SPAX1 Sepah Inv.-R
FRIS1 Iran Ferr.
TSHE1 Pars Tousheh
FO051 Nafte Kooreh
FANP1 FanAva Co.
CHIR1 Irana Tile
SRMA1 Sarma Afarin
MK421 BANK MASKAN
BNAX1 Ansar Bank-R
NGFO1 R. Mill Prod.
GHAX1 Iran Auto-Parts-R
DFRB1 Farabi Pharm.
KCHX1 Iran China Clay-R
PKBP1 Amir Kabir Co.
KRAX1 Karafarin Bank-R
GLOR1 Lorestan Sugar
IMFX1 Cult.Herit. Inv.-R
BTEX1 Tejarat Bank-R
TSRZ1 Razi P. Glasses
MSTI1 Motorsazan
SNMA1 Ind. & Mine Inv
PSIR1 Iran Glass Wool
PLKK1 Plascokar Saipa
D0P01 D0P0
NALM1 Aluminum R.
ALBZ1 Alborz Inv.
D0831 D083
MIDQ1 Midko 20%
OMIQ1 Omid Company
MADN1 Metals & Min.
SNRX1 Nirou Inv.-R
MEHQ1 Maskan Mehr
KRIR1 Irka Part
ARFZ1 Arfa Steel Co.
MK051 Bank Maskan
PETR1 Petro. Inv.
SSNF1 Sepehr Naft ETF
ABAD1 Abadgaran
DMOX1 Dasht Morghab-R
SHPZ1 W. Azar. Pegah
RSAX1 Rayan Saipa-R
PERQ1 Persia Bonds
BROJ1 Boroujerd T.
PNLZ1 Lavan Oil Ref.
DALZ1 Alborz Darou
RYNQ1 Rayan Sipa 22%
KSHJ1 IRI Marine Co.
SGEN1 Qayen Cement
RYTQ1 Ejareh Raytel
MK231 Bank Maskan
BMPS1 Pars Int. Mfg.
OMLQ1 MASHHAD Lotos
DABO1 Abouraihan P.
ATDX1 Atye Damavand-R
SPPE1 I. Pegah Dairy
KFAX1 Khavar Spring-R
TB011 IslamicTreasury-B
NKOL1 NiroCholor
GSKE1 A. I. S. D.
TSBX1 Behshahr Inv.-R
SGAZ1 Glass and Gas
MK641 BANK MASKAN
SNRO1 Nirou Inv.
PASH1 Paksho
GOLX1 Gol-E-Gohar.-R
KALZ1 Alborz Cable
KBCZ1 KBC Company
NASF1 Nasim Sandogh
PARX1 Shazand Petr.-R
MK571 BANK MASKAN
KBCX1 KBC Company-R
ASAL1 Absal
GNBO1 Neyshabour S.
ROZX1 Rouz Darou P.-R
SAHD1 Shahed Inv.
PR3A1 PARK310
YASA1 Iran Yasa Tire
MK511 BANK MASKAN
KHSH1 E. Kh. Shargh
BTEJ1 Tejarat Bank
D0A01 D0A0
DBRZ1 Tadbirgaran Inv
FIBR1 Iran Board
GNJX1 Naghsh Jahan S.-R
GASX1 Ghassem Co.-R
ALIR1 Iran Aluminium
SKDF1 Kardan ETF
D0A21 D0A2
PFAN1 Fanavaran Petr.
D0C21 D0C2
SKOR1 Kordesta Ce. Co.
MK551 BANK MASKAN
KHAZ1 Pars Khazar
TUKZ1 TUKA Co.
IKCO1 Iran Khodro
MK251 Bank Maskan
DADE1 DPI
CFIF1 Firooze ETF
LEAX1 Loabiran-R
D0W01 D0W0
SBOJ1 Bojnourd Cement
DAML1 Damloran Pharm.
SGOS1 Saman Gostar
IAGX1 Iran Argham-R
SSAF1 Aseman Co.
KSIM1 Calcimine
PKEX1 Kermanshah Petr-R
BAHN1 Bahonar Copper
GRDZ1 Tourism Bank
FATF1 Parsian ETF
GPSH1 Piranshahr S.
KAVR1 Iran Khodro D.
MARX1 Arak M. Mfg.-R
MAPN1 MAPNA
ZAGZ1 Zangan Industry
BMDX1 Day Bime - R
SHMD1 Hamadan Glass
SKAZ1 Khazar Cement
TAMI1 Sand Foundry
PFRB1 Farabi Petr.
DPAK1 Daroupakhsh P.
TGOS1 Toosgostar Inv.
CSNF1 Sepehr Novin
SPTA1 Sepanta
PAKX1 Paxan-R
HMRZ1 Iran Mobil Tele
D0U01 D0U0
BGHZ1 Baghmishe
SSKF1 Charisma Sepehr
IRDR1 Iran Darou
DSZX1 Sobhan Pharm-R
LAPS1 Pars Shahab
BORQ1 Ejare Botan
TRIX1 Iran Tractor -R
JOSH1 Yazd Jooshkab
BALB1 Alborz Bimeh
GHAT1 Iran Auto-Parts
PDRO1 Pars Darou
MOSQ1 Shiraz Bond
FOHZ1 Hormozgan Co.
PKHA1 Khark Petr.
HM3A1 Hamrah-9310
PKSX1 Pakhsh Alborz-R
BLKZ1 Alborz Bulk Co.
GHSZ1 Ghand Shirvan
TB041 IslamicTreasury
MK621 BANK MASKAN
CSAF1 Servat Afarin F
LSMD1 Ind. & M. L.
D0V01 D0V0