PSB is being developed by Pooya Paridel.
 
S*Pasargad Bank ( BPAS1 ) -  Instrument state code : Authorized -  Supervisor interference  -  19:00:11 .
Last traded price 14,420 Yesterday Price 15,170 Number Of Trades 13171 EPS
-750     (%-4.94) Maximum Price 15,170 Trade Value 1,341,528,537,360 P/E
Closing Price 14,550 Minimum Price 14,420 Number Of Traded Shares 92,231,334 Max Authorized Price 1,040
-620     (%-4.09) First Price 15,170 Base Volume 8,219,178 Min Authorized Price 960
Last Trade Date 1399/4/18 - 12:29:51   Market Cap (milion IRR) 733,320,000 Number of Shares 50,400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
134 515,646 14,420 14,420 72,933,096 1635
1 5,000 14,020 14,430 26,482 6
1 500 13,880 14,440 36,309 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Tejarat Bank (BTEJ1) 3,300 (-3.79%) 133668 2832416157 9937009770630
Saderat Bank (BSDR1) 3,650 (-1.08%) 108099 2744806691 10495253907820
Parsian Bank (BPAR1) 4,380 (-4.37%) 64593 1026096389 4710585132080
S*Mellat Bank (BMLT1) 25,350 (-4.99%) 49476 209556594 5339166341140
Day Bank (BDYZ1) 38,009 (-5.00%) 42770 115871805 4681764265769
S*EN Bank (NOVN1) 6,680 (-4.84%) 21238 175539596 1226223309020
Tourism Bank (GRDZ1) 27,213 (3.00%) 7325 56583221 1530537007300
Sina Fin. Ins. (VSIN1) 14,090 (-4.99%) 6529 52085738 737741625010
Melal Credit Inst. (ASKZ1) 11,187 (-4.99%) 5343 26273437 294528237105
S*City Bank (BSHP1) 7,375 (3.99%) 5132 134845535 994239335897


Summary