PSB is being developed by Pooya Paridel.
 
Parsian ( IPAR1 ) -  Instrument state code : Authorized -  Supervisor interference  -  16:26:48 .
Last traded price 13,730 Yesterday Price 13,080 Number Of Trades 1165 EPS
650     (%4.97) Maximum Price 13,730 Trade Value 146,961,190,960 P/E
Closing Price 13,660 Minimum Price 12,920 Number Of Traded Shares 10,760,255 Max Authorized Price 1,040
580     (%4.43) First Price 13,660 Base Volume 4,314,064 Min Authorized Price 960
Last Trade Date 1399/9/5 - 12:27:42   Market Cap (milion IRR) 68,300,000 Number of Shares 5,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
130 6,621,224 13,730 13,730 451 1
4 8,478 13,700 14,990 1,425 1
3 38,254 13,640 15,120 1,823 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Day Bime (BMDZ1) 24,990 (0.68%) 3674 21557232 535050583143
Novin Bime (BNOP1) 8,051 (4.99%) 3612 42178312 336528598674
Mihan Insurance (MIHZ1) 5,831 (-4.99%) 3305 33000085 195913106392
Kosar Ins. (BKSZ1) 15,500 (4.20%) 2963 15392847 238679845880
Asia Bime (ASIA1) 29,590 (4.97%) 1463 7423390 218188023850
Amin Company (TKMZ1) 6,300 (4.08%) 1151 6790730 42333824196
Mellat Insur. (BMEL1) 14,470 (4.93%) 1133 6552901 93859798370
Moallem Insurance (MOIZ1) 7,444 (4.99%) 1064 15824791 117767868530
Sina Insurance (VSNP1) 22,288 (5.00%) 1027 7524729 167375957784
Dana Insurance (BDAN1) 6,110 (0.83%) 946 6401028 38986244800


Summary