PSB is being developed by Pooya Paridel.
 
Parsian ( IPAR1 ) -  Instrument state code : Authorized -  Supervisor interference  -  14:35:10 .
Last traded price 6,134 Yesterday Price 6,152 Number Of Trades 611 EPS
-18     (%-0.29) Maximum Price 6,297 Trade Value 24,303,449,210 P/E
Closing Price 6,118 Minimum Price 5,900 Number Of Traded Shares 3,972,129 Max Authorized Price 1,040
-34     (%-0.55) First Price 6,248 Base Volume 1,600,000 Min Authorized Price 960
Last Trade Date 1398/10/30 - 12:29:52   Market Cap (milion IRR) 24,472,000 Number of Shares 4,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 60,000 6,120 6,147 5,000 1
1 19,740 6,111 6,148 400 1
2 53,300 6,110 6,149 60,000 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Alborz Bimeh (BALB1) 4,610 (-2.29%) 5338 55592104 252352520898
Dana Insurance (BDAN1) 6,650 (-0.79%) 2572 9671234 64787316808
Hekmat Saba Ins (HSIP1) 4,032 (0.60%) 2247 13304887 53885656376
Day Bime (BMDZ1) 4,980 (5.00%) 1603 19838821 98070110965
Asia Bime (ASIA1) 8,498 (0.09%) 1112 6315152 53976768037
Novin Bime (BNOP1) 3,589 (4.97%) 1010 18684053 66915606679
Mellat Insur. (BMEL1) 7,699 (-1.91%) 974 3889287 30217661976
Moallem Insurance (MOIZ1) 4,990 (2.53%) 970 4203202 20639105560
Sina Insurance (VSNP1) 2,983 (-1.68%) 837 5479078 16510458755
Mihan Insurance (MIHZ1) 3,324 (4.99%) 807 7852331 25892128151


Summary