PSB is being developed by Pooya Paridel.
 
Parsian ( IPAR1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:35:08 .
Last traded price 15,830 Yesterday Price 15,080 Number Of Trades 1481 EPS
750     (%4.97) Maximum Price 15,830 Trade Value 169,151,973,000 P/E
Closing Price 15,190 Minimum Price 14,330 Number Of Traded Shares 11,134,142 Max Authorized Price 1,040
110     (%0.73) First Price 14,330 Base Volume 3,315,650 Min Authorized Price 960
Last Trade Date 1399/4/21 - 12:29:23   Market Cap (milion IRR) 60,760,000 Number of Shares 4,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
50 652,517 15,830 15,830 127,154 11
3 1,659 15,820 16,500 1,307 1
4 6,596 15,810 16,540 2,107 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Day Bime (BMDZ1) 24,285 (5.00%) 4791 24317866 575378871611
S*Alborz Bimeh (BALB1) 17,200 (-3.91%) 4549 36695841 626415059190
Dana Insurance (BDAN1) 11,320 (-1.48%) 4466 19588197 218701118530
Asia Bime (ASIA1) 43,380 (4.99%) 4031 10005332 429610994250
Amin Company (TKMZ1) 9,294 (-5.00%) 3522 34878784 324591272369
Novin Bime (BNOP1) 10,571 (-4.98%) 3368 16199862 172201009832
Mellat Insur. (BMEL1) 21,000 (-2.91%) 3170 12708797 264044552490
Kosar Ins. (BKSZ1) 25,725 (5.00%) 2468 8158733 194071287835
Hekmat Saba Ins (HSIP1) 5,213 (2.98%) 2412 16763223 85828891087
S*Pasargad Insur. (BIPZ1) 55,000 (-2.13%) 2336 6361314 342295669291


Summary