PSB is being developed by Pooya Paridel.
 
S*Isfahan Steel ( ZOBZ1 ) -  Instrument state code :  -  End of consultation  -  20:22:08 .
Closing Price 5,557 Yesterday Price 5,391 Number Of Trades 29643 EPS
166     (%3.08) Maximum Price 5,660 Trade Value 2,082,930,729,905 P/E
Last traded price 5,517 Minimum Price 5,390 Number Of Traded Shares 374,826,164 Max Authorized Price 1,050
126     (%2.34) First Price 5,500 Base Volume 21,594,386 Min Authorized Price 950
Last Trade Date 1399/9/12 - 12:30:00   Market Cap (milion IRR) 341,775,163 Number of Shares 61,503,538,554
BuySell
No #QuantityPricePriceQuantityNo #
7 296,725 5,516 5,516 119,300 3
1 3,000 5,515 5,520 304,373 3
5 53,287 5,510 5,530 42,850 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 14,050 (-2.57%) 44263 188800494 2704206494560
Khouz. Steel (FKHZ1) 38,700 (-0.08%) 7207 15917534 618392903600
Kaveh Company (KVEH1) 20,900 (2.20%) 6038 34191915 722364424690
Aluminum R. (NALM1) 31,150 (-4.97%) 5254 13921585 436314098650
Sadid Group (SDIP1) 19,835 (-3.00%) 5040 17886800 355748872479
N. I. L. Z. (SORB1) 146,600 (4.27%) 4981 2672757 391028297970
Yazd Fold (FAYZ1) 35,620 (-0.64%) 4172 6205811 226503200089
GhaltakSaznSepahan (FSAZ1) 31,500 (4.10%) 2676 14353310 453044512160
S*Arfa Steel Co. (ARFZ1) 14,150 (-2.45%) 2671 9512628 137509836084
Iran M. & P. M. (LMIR1) 23,640 (4.97%) 2452 13141323 308626776200


Summary