PSB is being developed by Pooya Paridel.
 
S*Isfahan Steel ( ZOBZ1 ) -  Instrument state code :  -  End of consultation  -  21:21:57 .
Closing Price 3,103 Yesterday Price 2,990 Number Of Trades 24597 EPS
113     (%3.78) Maximum Price 3,139 Trade Value 1,061,602,863,876 P/E
Last traded price 3,139 Minimum Price 3,020 Number Of Traded Shares 342,147,163 Max Authorized Price 1,050
149     (%4.98) First Price 3,120 Base Volume 24,601,416 Min Authorized Price 950
Last Trade Date 1399/1/17 - 12:29:58   Market Cap (milion IRR) 190,845,480 Number of Shares 61,503,538,554
BuySell
No #QuantityPricePriceQuantityNo #
1508 33,342,852 3,139 3,140 4,000 1
17 54,203 3,138 3,149 1,300 1
6 55,382 3,137 3,150 6,500 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Zinc SML. (IZSZ1) 37,745 (-5.00%) 20641 8973895 339980436861
S*Mobarakeh Steel (FOLD1) 4,699 (0.73%) 13873 119810418 562819215533
S*I. N. C. Ind. (MSMI1) 7,220 (-1.34%) 11539 50943189 370663375064
Kimia Zanjan Co (KZGZ1) 41,668 (5.00%) 7273 16469042 682341855434
GhaltakSaznSepahan (FSAZ1) 25,960 (-2.84%) 5671 11497198 304507727542
Amirkabir Steel (FAJR1) 30,900 (-2.93%) 5541 9779130 301076754272
Khouz. Steel (FKHZ1) 13,630 (1.03%) 5208 12976304 177830604301
Calcimine (KSIM1) 23,118 (5.00%) 4753 14037111 324344744215
Tukafoolad Inv. (TOKA1) 10,147 (5.00%) 3413 22994015 230882869804
Iran Ferr. (FRIS1) 20,313 (1.51%) 3398 5125893 104186546928


Summary