PSB is being developed by Pooya Paridel.
 
S*Isfahan Steel ( ZOBZ1 ) -  Instrument state code :  -  End of consultation  -  22:18:08 .
Closing Price 8,517 Yesterday Price 8,911 Number Of Trades 66710 EPS
-394     (%-4.42) Maximum Price 8,814 Trade Value 3,355,978,623,492 P/E
Last traded price 8,466 Minimum Price 8,466 Number Of Traded Shares 394,020,884 Max Authorized Price 1,050
-445     (%-4.99) First Price 8,814 Base Volume 13,466,503 Min Authorized Price 950
Last Trade Date 1399/4/14 - 12:30:00   Market Cap (milion IRR) 523,825,637 Number of Shares 61,503,538,554
BuySell
No #QuantityPricePriceQuantityNo #
608 1,552,924 8,466 8,466 44,097,726 1625
1 2,000 8,444 8,467 1,772,942 22
1 1,000 8,380 8,468 25,292 5


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 30,240 (-1.14%) 143709 287163288 8849889239090
S*Mobarakeh Steel (FOLD1) 16,970 (1.92%) 111457 564699680 9548905865290
Khouz. Steel (FKHZ1) 35,690 (-4.98%) 14995 52312305 1872744115970
Isfahan Zinc SML. (IZSZ1) 62,200 (-3.53%) 14722 14222263 900229513937
Hormozgan Co. (FOHZ1) 14,003 (-5.00%) 9562 33090668 472407067264
Sepid Farab Kavir (KVIR1) 50,970 (4.98%) 8635 24196102 1227376436040
Kaveh Company (KVEH1) 18,060 (-5.00%) 8055 52451584 955158246850
Zarin Madan Co. (KZIZ1) 26,299 (-5.00%) 7320 17019252 451656573937
Iran M. & P. M. (LMIR1) 36,900 (4.98%) 5618 17528935 641241122460
Kimia Zanjan Co (KZGZ1) 46,735 (-5.00%) 5077 5223241 245668808420


Summary