PSB is being developed by Pooya Paridel.
 
Isfahan Steel ( ZOBZ1 ) -  Instrument state code :  -  End of consultation  -  18:06:08 .
Closing Price 1,732 Yesterday Price 1,712 Number Of Trades 7731 EPS
20     (%1.17) Maximum Price 1,778 Trade Value 195,545,916,286 P/E
Last traded price 1,729 Minimum Price 1,660 Number Of Traded Shares 112,882,486 Max Authorized Price 1,050
17     (%0.99) First Price 1,660 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/8/27 - 12:29:59   Market Cap (milion IRR) 106,524,128 Number of Shares 61,503,538,554
BuySell
No #QuantityPricePriceQuantityNo #
1 10,000 1,729 1,730 106,000 3
5 116,115 1,728 1,731 1,432 1
7 131,425 1,727 1,734 461 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Mobarakeh Steel (FOLD1) 4,419 (-0.74%) 2505 20557669 91321105038
GhaltakSaznSepahan (FSAZ1) 16,640 (-0.99%) 2087 2282338 37562310209
Iran M. & P. M. (LMIR1) 11,480 (-4.94%) 1817 6014211 69516927773
Bahonar Copper (BAHN1) 18,304 (2.79%) 1640 4074187 73364274432
Tukafoolad Inv. (TOKA1) 4,900 (-1.88%) 1357 12482870 62906109386
I. N. C. Ind. (MSMI1) 5,250 (-0.68%) 1254 12507719 66087552369
Sadid Group (SDIP1) 2,664 (-0.86%) 1010 11185623 29005647847
Zarin Madan Co. (KZIZ1) 10,189 (1.28%) 989 4617899 45729087114
Kimia Zanjan Co (KZGZ1) 14,110 (-1.68%) 658 1702062 23743545116
Alomrad (ALMR1) 26,300 (-0.30%) 645 678842 17623379376


Summary