PSB is being developed by Pooya Paridel.
 
S*Isfahan Steel ( ZOBZ1 ) -  Instrument state code :  -  End of consultation  -  20:01:27 .
Closing Price 7,021 Yesterday Price 6,744 Number Of Trades 33170 EPS
277     (%4.11) Maximum Price 7,081 Trade Value 2,577,021,283,426 P/E
Last traded price 6,930 Minimum Price 6,792 Number Of Traded Shares 367,045,103 Max Authorized Price 1,050
186     (%2.76) First Price 7,081 Base Volume 17,091,583 Min Authorized Price 950
Last Trade Date 1399/6/26 - 12:30:00   Market Cap (milion IRR) 431,816,344 Number of Shares 61,503,538,554
BuySell
No #QuantityPricePriceQuantityNo #
310 1,162,017 6,937 6,937 916,877 90
2 2,500 6,934 6,938 25,661 10
6 6,242 6,933 6,939 8,900 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 37,130 (4.92%) 118845 297700691 11010515305520
S*Mobarakeh Steel (FOLD1) 20,580 (5.00%) 77447 500745007 10291432370110
Khouz. Steel (FKHZ1) 51,820 (0.99%) 25856 61075575 3239552953550
Isfahan Zinc SML. (IZSZ1) 61,584 (5.00%) 7750 8218222 503416461084
SepidFarab Kavir-R (KVIX1) 12,000 (-5.96%) 5675 23854994 303769201280
Calcimine (KSIM1) 58,980 (4.98%) 3911 9998103 588134148950
Sepid Farab Kavir (KVIR1) 14,680 (-3.29%) 3710 8561345 131511841620
Tukafoolad Inv.-R (TOKX1) 9,850 (1.02%) 3370 26257297 266791017683
Iran M. & P. M. (LMIR1) 27,060 (-4.99%) 2568 8124054 221486111410
Iran Mineral P. (FRVR1) 26,400 (4.97%) 2549 7446937 196222554590


Summary