PSB is being developed by Pooya Paridel.
 
Parsian Oil&Gas ( HPRZ1 ) -  Instrument state code :  -  Supervisor interference  -  16:36:18 .
Last traded price 29,710 Yesterday Price 31,273 Number Of Trades 125 EPS
-1,563     (%-5.00) Maximum Price 31,510 Trade Value 3,663,083,345 P/E
Closing Price 31,165 Minimum Price 29,710 Number Of Traded Shares 122,620 Max Authorized Price 1,050
-108     (%-0.35) First Price 29,710 Base Volume 1,584,586 Min Authorized Price 950
Last Trade Date 1399/7/30 - 12:29:32   Market Cap (milion IRR) 7,791,250 Number of Shares 250,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 29,710 501,075 47
0 0 0 30,950 2,273 2
0 0 0 31,000 2,830 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*IRI Marine Co. (KSHJ1) 34,100 (-4.99%) 13752 54186385 1847938681040
Toucaril Co. (TORZ1) 21,807 (-5.00%) 3527 26348724 585880818840
Khalij Fars Trans (HFRS1) 4,560 (-4.80%) 1494 14520252 67804398500
Reyl Pardazseir (HRLZ1) 3,925 (-1.06%) 1491 11363246 45279017153
Tidewater (TAYD1) 16,330 (4.81%) 1140 7655405 124549901660
Asia Seir Aras (ASAZ1) 15,005 (2.30%) 734 2672629 39928803882
Sina Marine srv (SMBZ1) 62,980 (2.50%) 375 887323 56955176360
Darya bandar Co (BNDP1) 22,935 (-3.00%) 9 6091 139697085
Rail Sair Kosar (RSKZ1) 26,149 (-5.00%) 4 11750 307250750
Petr. Tran. (HJPT1) 29,950 (-4.98%) 3 1399 41900050


Summary