PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Parsian Oil&Gas
(
HPRZ1
) - Instrument state code :
-
End of consultation
-
23:59:47
.
Closing Price
40,700
Yesterday Price
39,900
Number Of Trades
375
EPS
800
(%2.01)
Maximum Price
42,000
Trade Value
39,090,191,050
P/E
Last traded price
40,000
Minimum Price
39,900
Number Of Traded Shares
960,977
Max Authorized Price
1,050
100
(%0.25)
First Price
42,000
Base Volume
375,940
Min Authorized Price
950
Last Trade Date
1401/3/7
-
12:29:48
Market Cap (milion IRR)
10,175,000
Number of Shares
250,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
12,470
39,900
40,000
4,241
1
1
2,503
39,800
40,100
1,818
1
1
2,000
39,400
40,300
71,329
4
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*IRI Marine Co. (KSHJ1)
21,950 (
-4.32
%)
6068
32454632
732902040530
Gohar Tarabar (GTTZ1)
8,040 (
-5.96
%)
2714
25010143
203553849480
Rail Gardesh Iran (RGIP1)
2,479 (
-2.71
%)
1217
17632819
43818745385
Asia Seir Aras (ASAZ1)
12,870 (
-4.60
%)
1134
4021038
52257948060
Rail Sair Kosar (RSKZ1)
19,920 (
5.96
%)
1111
3782796
74096028970
Khalij Fars Trans (HFRS1)
9,470 (
2.27
%)
709
9337822
86239469480
Petr. Tran. (HJPT1)
25,860 (
2.13
%)
693
1676302
43762725550
Tidewater (TAYD1)
5,560 (
-4.30
%)
665
6788240
37865471430
Reyl Pardazseir (HRLZ1)
2,820 (
-0.95
%)
652
6948740
19721372135
Rail Pardaz (RPAZ1)
3,775 (
-1.46
%)
423
4225100
15834418532
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت بين المللي توسعه ساحل وفراساحل نگين كيش-سه
158,508,769
63.400
صندوق سرمايه گذاري سروسودمندمدبران
6,311,571
2.520
Individual Person
4,000,000
1.600
شركت سرمايه گذاري امين توان آفرين ساز-س.ع-
3,621,534
1.440
شركت توسعه فاواصنعت-سهامي خاص-
3,334,326
1.330
PRXسبد-شرك37608--شرك24406-
3,110,309
1.240
Individual Person
2,635,773
1.050
Summary