PSB is being developed by Pooya Paridel.
صفحه اول
 
Parsian Oil&Gas ( HPRZ1 ) -  Instrument state code :  -  End of consultation  -  23:59:47 .
Closing Price 40,700 Yesterday Price 39,900 Number Of Trades 375 EPS
800     (%2.01) Maximum Price 42,000 Trade Value 39,090,191,050 P/E
Last traded price 40,000 Minimum Price 39,900 Number Of Traded Shares 960,977 Max Authorized Price 1,050
100     (%0.25) First Price 42,000 Base Volume 375,940 Min Authorized Price 950
Last Trade Date 1401/3/7 - 12:29:48   Market Cap (milion IRR) 10,175,000 Number of Shares 250,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 12,470 39,900 40,000 4,241 1
1 2,503 39,800 40,100 1,818 1
1 2,000 39,400 40,300 71,329 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*IRI Marine Co. (KSHJ1) 21,950 (-4.32%) 6068 32454632 732902040530
Gohar Tarabar (GTTZ1) 8,040 (-5.96%) 2714 25010143 203553849480
Rail Gardesh Iran (RGIP1) 2,479 (-2.71%) 1217 17632819 43818745385
Asia Seir Aras (ASAZ1) 12,870 (-4.60%) 1134 4021038 52257948060
Rail Sair Kosar (RSKZ1) 19,920 (5.96%) 1111 3782796 74096028970
Khalij Fars Trans (HFRS1) 9,470 (2.27%) 709 9337822 86239469480
Petr. Tran. (HJPT1) 25,860 (2.13%) 693 1676302 43762725550
Tidewater (TAYD1) 5,560 (-4.30%) 665 6788240 37865471430
Reyl Pardazseir (HRLZ1) 2,820 (-0.95%) 652 6948740 19721372135
Rail Pardaz (RPAZ1) 3,775 (-1.46%) 423 4225100 15834418532

Shareholder Number Of Shares Percent of Shares Changes
شركت بين المللي توسعه ساحل وفراساحل نگين كيش-سه 158,508,769 63.400
صندوق سرمايه گذاري سروسودمندمدبران 6,311,571 2.520
Individual Person 4,000,000 1.600
شركت سرمايه گذاري امين توان آفرين ساز-س.ع- 3,621,534 1.440
شركت توسعه فاواصنعت-سهامي خاص- 3,334,326 1.330
PRXسبد-شرك37608--شرك24406- 3,110,309 1.240
Individual Person 2,635,773 1.050

Summary