PSB is being developed by Pooya Paridel.
 
Parsian Oil&Gas ( HPRZ1 ) -  Instrument state code :  -  End of consultation  -  23:47:55 .
Closing Price 77,374 Yesterday Price 74,534 Number Of Trades 3792 EPS
2,840     (%3.81) Maximum Price 78,260 Trade Value 915,023,098,667 P/E
Last traded price 71,110 Minimum Price 70,808 Number Of Traded Shares 11,825,931 Max Authorized Price 1,050
-3,424     (%-4.59) First Price 78,260 Base Volume 646,212 Min Authorized Price 950
Last Trade Date 1399/4/18 - 12:30:02   Market Cap (milion IRR) 19,343,500 Number of Shares 250,000,000
BuySell
No #QuantityPricePriceQuantityNo #
19 39,068 71,110 71,110 56,934 6
2 39,402 71,100 73,480 5,500 1
1 109 70,820 73,500 1,200 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*IRI Marine Co. (KSHJ1) 44,350 (-2.98%) 42362 98519016 4631778992010
Reyl Pardazseir (HRLZ1) 9,660 (-5.00%) 20182 132885717 1378766428496
IRI Marine Co.-R (KSHX1) 41,190 (-10.01%) 10976 29222878 1268829857570
Toucaril Co. (TORZ1) 29,956 (-5.00%) 5083 9610402 297701615790
Tuka Trans. (HTOK1) 23,860 (-4.98%) 3612 8077853 201374845550
Tidewater (TAYD1) 24,540 (-4.99%) 3573 11311629 278381908720
Asia Seir Aras (ASAZ1) 23,056 (-5.00%) 2227 4784065 110784383177
Rail Sair Kosar (RSKZ1) 18,740 (-5.00%) 1334 4285110 80546873574
Sina Marine srv (SMBZ1) 78,286 (-5.00%) 1250 2151249 168797418881
Petr. Tran. (HJPT1) 37,000 (-4.98%) 856 878368 32717643250


Summary