PSB is being developed by Pooya Paridel.
 
Sepahan Group ( SEPA1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:42:35 .
Last traded price 37,300 Yesterday Price 38,060 Number Of Trades 14 EPS
-760     (%-2.00) Maximum Price 37,300 Trade Value 3,220,034,400 P/E
Closing Price 38,010 Minimum Price 37,300 Number Of Traded Shares 86,328 Max Authorized Price 4,662
-50     (%-0.13) First Price 37,300 Base Volume 1,309,929 Min Authorized Price 4,392
Last Trade Date 1400/1/29 - 10:40:53   Market Cap (milion IRR) 24,706,500 Number of Shares 650,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,672 37,230 37,300 1,094,537 87
1 24,023 36,500 37,410 6,758 6
1 500 36,190 37,700 15,838 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 11,160 (-1.93%) 2294 24256548 270719892120
Khouz. Steel (FKHZ1) 14,430 (-1.97%) 989 12635647 182393519270
Kaveh Company (KVEH1) 20,440 (-1.87%) 500 5794233 118421629270
S*Mobarakeh Steel (FOLD1) 12,450 (-1.97%) 494 8031894 99997080300
Hormozgan Co. (FOHZ1) 14,402 (-1.99%) 320 3290379 47457949974
S*Arfa Steel Co. (ARFZ1) 14,660 (-1.82%) 270 742342 10889207846
S*Khavarmiane mine (KHMZ1) 32,300 (-0.18%) 268 2146436 69394816725
R. Mill Prod. (NGFO1) 177,720 (-2.00%) 212 160261 28481713100
Bahonar Copper-R (BAHX1) 15,370 (-4.00%) 206 469962 7230287660
S*Iran Aluminium (ALIR1) 16,250 (-1.40%) 172 831650 13444161200


Summary