PSB is being developed by Pooya Paridel.
 
Sepahan Group ( SEPA1 ) -  Instrument state code : Authorized -  End of consultation  -  21:49:02 .
Closing Price 20,564 Yesterday Price 20,425 Number Of Trades 1601 EPS
139     (%0.68) Maximum Price 21,000 Trade Value 69,464,510,780 P/E
Last traded price 20,170 Minimum Price 20,000 Number Of Traded Shares 3,378,029 Max Authorized Price 4,662
-255     (%-1.25) First Price 21,000 Base Volume 260,000 Min Authorized Price 4,392
Last Trade Date 1398/12/7 - 12:29:52   Market Cap (milion IRR) 13,366,600 Number of Shares 650,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 60 19,500 20,170 1,259 2
4 2,229 19,404 20,171 1,727 1
0 0 0 20,172 5,454 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Steel (ZOBZ1) 2,930 (-3.59%) 43309 460223419 1369133834225
Mobarakeh Steel (FOLD1) 4,715 (0.26%) 18055 176398293 842090764412
S*I. N. C. Ind. (MSMI1) 7,388 (1.86%) 9619 61626180 459516260531
Isfahan Zinc SML. (IZSZ1) 35,347 (5.00%) 9101 16263704 574873145288
Zarin Madan Co. (KZIZ1) 15,841 (-4.31%) 6897 17802025 288979682620
Sepid Farab Kavir (KVIR1) 36,500 (-1.69%) 6129 8737218 318530548045
Iran M. & P. M. (LMIR1) 20,101 (-4.81%) 5480 10841607 223481084750
GhaltakSaznSepahan (FSAZ1) 18,377 (-4.47%) 5279 7673435 144235807676
Khouz. Steel (FKHZ1) 15,865 (4.99%) 5071 30593670 483837046453
Amirkabir Steel (FAJR1) 34,787 (5.00%) 4605 30676114 1067081103196

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 39,529,301 6.080
Individual Person 37,899,827 5.830
Individual Person 37,416,311 5.750
Individual Person 28,365,910 4.360
Individual Person 27,886,000 4.290
Individual Person 26,077,102 4.010
Individual Person 26,077,101 4.010
Individual Person 24,634,785 3.780
Individual Person 23,651,108 3.630
Individual Person 23,202,026 3.560
Individual Person 22,409,907 3.440
Individual Person 20,541,481 3.160
Individual Person 19,501,000 3.000
Individual Person 15,312,532 2.350
Individual Person 14,147,932 2.170
Individual Person 12,418,522 1.910
Individual Person 12,296,050 1.890
Individual Person 12,296,050 1.890
Individual Person 10,818,892 1.660
Individual Person 10,335,000 1.590
موقوفه حاج عباس جابرانصاري 8,847,621 1.360
Individual Person 7,277,777 1.110
Individual Person 7,222,579 1.110
Individual Person 7,222,039 1.110
Individual Person 7,222,039 1.110

Summary