PSB is being developed by Pooya Paridel.
 
Sepahan Group ( SEPA1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 15,650 Yesterday Price 15,740 Number Of Trades 502 EPS
-90     (%-0.57) Maximum Price 16,100 Trade Value 25,539,520,800 P/E
Last traded price 15,890 Minimum Price 15,390 Number Of Traded Shares 1,632,089 Max Authorized Price 4,662
150     (%0.95) First Price 15,590 Base Volume 958,466 Min Authorized Price 4,392
Last Trade Date 1400/10/29 - 12:29:59   Market Cap (milion IRR) 20,345,000 Number of Shares 1,300,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,104 15,750 15,900 45,007 2
1 500 15,710 15,920 17,308 1
1 4,960 15,690 15,930 5,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 6,740 (-1.32%) 12118 195151477 1312145006450
Esfahan Steel Co. (ZOBI1) 2,758 (-3.84%) 7884 228466128 626097659001
S*Mobarakeh Steel (FOLD1) 9,620 (0.42%) 6183 47305116 454972319400
FOLD-011028-TM (9F041) 750 (-25.00%) 3114 422470000 316852500000
Sabzevar Steel (FSBZ1) 34,000 (0.47%) 2945 1734011 58708347610
Amirkabir Steel (FAJR1) 18,760 (-4.33%) 2658 9435820 176164671550
Sirjan Jahan Steel (SJSZ1) 5,500 (0%) 2615 15187897 83521652240
Khouz. Steel (FKHZ1) 5,450 (-3.88%) 1626 17749707 98874987210
Petro.Eqpt.Ind. (PEIZ1) 21,660 (3.00%) 1381 7382521 158789620950
Iranian Lead&Zinc (ILZZ1) 11,350 (5.00%) 1036 572082 6145792790

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 76,400,000 5.870
Individual Person 66,196,376 5.090
Individual Person 65,056,872 5.000
Individual Person 60,003,852 4.610
Individual Person 44,819,814 3.440
Individual Person 42,797,886 3.290
Individual Person 42,625,792 3.270
Individual Person 41,079,411 3.150
Individual Person 39,002,000 3.000
Individual Person 36,873,328 2.830
Individual Person 36,606,518 2.810
Individual Person 35,269,376 2.710
Individual Person 25,356,057 1.950
Individual Person 24,592,100 1.890
Individual Person 24,592,100 1.890
Individual Person 23,600,000 1.810
Individual Person 22,295,864 1.710
Individual Person 21,719,284 1.670
Individual Person 20,670,000 1.590
Individual Person 20,450,000 1.570
Individual Person 19,000,000 1.460
موقوفه حاج عباس جابرانصاري 17,695,242 1.360
Individual Person 14,670,078 1.120
Individual Person 14,555,554 1.110
Individual Person 14,391,809 1.100
Individual Person 14,003,936 1.070
Individual Person 13,097,399 1.000

Summary