PSB is being developed by Pooya Paridel.
 
Sepahan Group ( SEPA1 ) -  Instrument state code : Authorized -  End of consultation  -  18:10:55 .
Closing Price 12,414 Yesterday Price 12,542 Number Of Trades 165 EPS
-128     (%-1.02) Maximum Price 12,898 Trade Value 3,883,849,060 P/E
Last traded price 12,185 Minimum Price 11,982 Number Of Traded Shares 312,867 Max Authorized Price 4,662
-357     (%-2.85) First Price 11,982 Base Volume 260,000 Min Authorized Price 4,392
Last Trade Date 1398/7/22 - 12:29:45   Market Cap (milion IRR) 8,069,100 Number of Shares 650,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,000 12,185 12,300 4,245 3
1 590 12,181 12,447 200 1
3 50,392 12,180 12,448 1,900 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Steel (ZOBZ1) 1,995 (-5.00%) 14154 155913360 312222580266
Mobarakeh Steel (FOLD1) 4,539 (-2.11%) 4188 41300290 189790706989
I. N. C. Ind. (MSMI1) 5,411 (0.04%) 3263 40933216 221520663085
Sadid Group (SDIP1) 2,840 (1.39%) 3134 47621995 133538630846
Zarin Madan Co. (KZIZ1) 12,590 (-7.61%) 2177 18721513 230980609344
Iran M. & P. M. (LMIR1) 13,866 (-4.99%) 1511 3501905 48617014202
Sepid Farab Kavir (KVIR1) 6,756 (4.99%) 1456 351928 2377625568
GhaltakSaznSepahan (FSAZ1) 19,226 (-5.00%) 1386 1197513 23093466655
Calcimine (KSIM1) 14,287 (-2.79%) 1035 2779473 39209339266
Kaveh Company (KVEH1) 5,950 (-2.98%) 962 6058286 35816217736

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 44,426,700 6.830
Individual Person 39,529,301 6.080
Individual Person 37,899,827 5.830
Individual Person 28,189,562 4.330
Individual Person 26,334,357 4.050
Individual Person 26,077,102 4.010
Individual Person 26,077,101 4.010
Individual Person 24,634,785 3.780
Individual Person 23,702,026 3.640
Individual Person 23,651,108 3.630
Individual Person 22,409,907 3.440
Individual Person 19,501,000 3.000
Individual Person 15,312,532 2.350
Individual Person 15,166,450 2.330
Individual Person 12,418,522 1.910
Individual Person 12,296,050 1.890
Individual Person 12,296,050 1.890
Individual Person 10,818,892 1.660
Individual Person 10,335,000 1.590
موقوفه حاج عباس جابرانصاري 8,847,621 1.360
Individual Person 7,305,914 1.120
Individual Person 7,277,777 1.110
Individual Person 7,222,579 1.110
Individual Person 7,222,039 1.110
Individual Person 7,222,039 1.110

Summary