PSB is being developed by Pooya Paridel.
 
Zahravi Phar. ( DZAH1 ) -  Instrument state code : Authorized -  Supervisor interference  -  16:48:17 .
Last traded price 11,280 Yesterday Price 11,870 Number Of Trades 1107 EPS
-590     (%-4.97) Maximum Price 12,000 Trade Value 61,106,093,260 P/E
Closing Price 11,450 Minimum Price 11,280 Number Of Traded Shares 5,336,005 Max Authorized Price 20,976
-420     (%-3.54) First Price 11,280 Base Volume 4,078,303 Min Authorized Price 19,756
Last Trade Date 1399/7/30 - 12:29:39   Market Cap (milion IRR) 28,670,800 Number of Shares 2,504,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 2,091 11,280 11,280 2,578,607 238
1 550 11,080 11,300 1,900 2
1 2,800 11,000 11,370 3,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
G.Barekat Pharm (BRKT1) 15,470 (-4.98%) 4374 16320524 254444219080
S*Alborz Inv. (ALBZ1) 15,540 (-2.81%) 1541 4609104 74042739860
Kowsar Pharm. (DKSR1) 21,450 (4.99%) 1337 3769359 79328473280
Rishmac Prod.&EXP (RPEZ1) 35,998 (3.82%) 1086 1968252 68784285091
Tolid Daroo (DTDZ1) 36,381 (-5.00%) 932 2493252 91360621098
Tamin Daroo (DTIP1) 50,900 (-0.41%) 803 1138652 57992208580
Daroupakhsh Distr. (DPDZ1) 43,840 (-3.50%) 608 538218 23309080882
Dr. Abidi Lab. (ABDI1) 30,700 (-4.87%) 601 366927 11452958480
Farabi Pharm. (DFRB1) 68,300 (-0.35%) 564 469157 32431298400
Kaspian Daroo-R (KSPX1) 19,000 (2.04%) 549 714544 13532268515


Summary