PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Zahravi Phar.
(
DZAH1
) - Instrument state code :
Authorized
-
End of consultation
-
19:55:38
.
Closing Price
5,840
Yesterday Price
5,880
Number Of Trades
332
EPS
-40
(%-0.68)
Maximum Price
5,950
Trade Value
14,177,500,100
P/E
Last traded price
5,860
Minimum Price
5,800
Number Of Traded Shares
2,428,076
Max Authorized Price
20,976
-20
(%-0.34)
First Price
5,950
Base Volume
2,568,493
Min Authorized Price
19,756
Last Trade Date
1402/12/28
-
12:28:46
Market Cap (milion IRR)
18,711,360
Number of Shares
3,204,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
1,950
5,840
5,860
1,867
1
1
21,748
5,820
5,890
2,500
1
8
43,771
5,800
5,910
10,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
IranAntibiotic MFG (IAMZ1)
24,000 (
0.42
%)
5424
3551179
84883511250
G.Barekat Pharm (BRKT1)
5,690 (
1.97
%)
1296
14294792
81031796180
Tolid Daroo (DTDZ1)
11,940 (
3.92
%)
662
3017579
35513705720
Farabi Pharm. (DFRB1)
30,340 (
2.09
%)
505
1297395
38898324220
Kowsar Pharm. (DKSR1)
9,710 (
1.89
%)
489
3289705
32214115820
Rahavard PHARMA (RAPZ1)
113,000 (
5.51
%)
484
461883
48398326600
Daroupakhsh (DARO1)
17,170 (
-0.52
%)
389
1813359
30980220410
Alborz Darou (DALZ1)
6,190 (
0.32
%)
368
4281361
26248814080
Rouz Darou P. (ROZD1)
10,990 (
-0.36
%)
360
898552
9716831000
Loghman Pharm. (DLGM1)
2,937 (
-1.11
%)
350
4741711
13954349522
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري داروئي تامين-سهامي عام-
778,943,058
24.310
شركت لابراتوارهاي رازك-سهامي عام-
559,749,366
17.470
شركت داروسازي حكيم
507,519,931
15.840
شركت داروپخش-سهامي عام-
456,669,335
14.250
شركت داروسازي شهيدقاضي-سهامي عام-
183,202,955
5.710
PRXسبد-شرك66041--شرك30630-
44,672,083
1.390
PRXسبد-شرك66041--شرك30630-
33,046,294
1.030
Summary