PSB is being developed by Pooya Paridel.
 
Zahravi Phar. ( DZAH1 ) -  Instrument state code : Authorized -  End of consultation  -  19:55:38 .
Closing Price 5,840 Yesterday Price 5,880 Number Of Trades 332 EPS
-40     (%-0.68) Maximum Price 5,950 Trade Value 14,177,500,100 P/E
Last traded price 5,860 Minimum Price 5,800 Number Of Traded Shares 2,428,076 Max Authorized Price 20,976
-20     (%-0.34) First Price 5,950 Base Volume 2,568,493 Min Authorized Price 19,756
Last Trade Date 1402/12/28 - 12:28:46   Market Cap (milion IRR) 18,711,360 Number of Shares 3,204,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 1,950 5,840 5,860 1,867 1
1 21,748 5,820 5,890 2,500 1
8 43,771 5,800 5,910 10,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
IranAntibiotic MFG (IAMZ1) 24,000 (0.42%) 5424 3551179 84883511250
G.Barekat Pharm (BRKT1) 5,690 (1.97%) 1296 14294792 81031796180
Tolid Daroo (DTDZ1) 11,940 (3.92%) 662 3017579 35513705720
Farabi Pharm. (DFRB1) 30,340 (2.09%) 505 1297395 38898324220
Kowsar Pharm. (DKSR1) 9,710 (1.89%) 489 3289705 32214115820
Rahavard PHARMA (RAPZ1) 113,000 (5.51%) 484 461883 48398326600
Daroupakhsh (DARO1) 17,170 (-0.52%) 389 1813359 30980220410
Alborz Darou (DALZ1) 6,190 (0.32%) 368 4281361 26248814080
Rouz Darou P. (ROZD1) 10,990 (-0.36%) 360 898552 9716831000
Loghman Pharm. (DLGM1) 2,937 (-1.11%) 350 4741711 13954349522


Summary