PSB is being developed by Pooya Paridel.
صفحه اول
 
Zahravi Phar. ( DZAH1 ) -  Instrument state code : Authorized -  Supervisor interference  -  15:21:05 .
Last traded price 10,070 Yesterday Price 10,590 Number Of Trades 675 EPS
-520     (%-4.91) Maximum Price 10,570 Trade Value 37,023,367,190 P/E
Closing Price 10,220 Minimum Price 10,070 Number Of Traded Shares 3,659,672 Max Authorized Price 20,976
-370     (%-3.49) First Price 10,100 Base Volume 4,721,435 Min Authorized Price 19,756
Last Trade Date 1399/10/27 - 12:29:44   Market Cap (milion IRR) 32,744,880 Number of Shares 3,204,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 650 9,950 10,070 4,708,441 507
1 529 9,780 10,080 51,054 3
0 0 0 10,090 26,443 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
G.Barekat Pharm (BRKT1) 19,790 (-4.99%) 11545 57584770 1182015412160
Iran Darou (IRDR1) 38,380 (-5.00%) 6485 19964411 780008285880
Avicenna Labs. (AVLZ1) 21,879 (-5.00%) 5915 35247687 803993683960
Daroupakhsh Distr. (DPDZ1) 49,301 (5.00%) 5805 12646504 616366047194
Damloran Pharm. (DAML1) 19,210 (4.97%) 3312 16325076 309133521430
Daroupakhsh Dist-R (DPDX1) 35,500 (0.27%) 2412 7468183 263150948935
Daroupakhsh P. (DPAK1) 31,940 (5.00%) 2162 7906984 252039324250
Daroupakhsh P.-R (DPAX1) 29,940 (9.79%) 1654 5345490 158266085910
Sobhan Pharm. (DSOB1) 19,550 (-4.31%) 1401 3327804 66628353060
KBC Company (KBCZ1) 35,501 (-5.00%) 1068 2419834 86154817609

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري داروئي تامين-سهامي عام- 627,518,549 25.060
شركت لابراتوارهاي رازك-سهامي عام- 437,457,061 17.470
شركت داروسازي حكيم 398,873,711 15.920
شركت داروپخش-سهامي عام- 356,741,331 14.240
شركت داروسازي شهيدقاضي-سهامي عام- 143,177,342 5.710

Summary