PSB is being developed by Pooya Paridel.
 
Zahravi Phar. ( DZAH1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:44:07 .
Last traded price 24,700 Yesterday Price 26,000 Number Of Trades 8259 EPS
-1,300     (%-5.00) Maximum Price 26,450 Trade Value 385,502,210,390 P/E
Closing Price 25,110 Minimum Price 24,700 Number Of Traded Shares 15,354,578 Max Authorized Price 20,976
-890     (%-3.42) First Price 26,450 Base Volume 1,905,488 Min Authorized Price 19,756
Last Trade Date 1399/4/18 - 12:29:59   Market Cap (milion IRR) 62,875,440 Number of Shares 2,504,000,000
BuySell
No #QuantityPricePriceQuantityNo #
96 384,242 24,700 24,700 2,486,178 437
1 230 22,520 24,710 4,116 4
1 5,147 4,070 24,720 4,802 5


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tolid Daroo (DTDZ1) 81,657 (-5.00%) 13955 18835930 1610644058963
Rishmac Prod.&EXP (RPEZ1) 58,049 (-4.37%) 8759 13261855 807429269263
Iran Darou (IRDR1) 34,240 (0.03%) 5282 11761250 412019409430
Amin Pharm. (AMIN1) 25,460 (-4.96%) 4158 11254040 288143974110
Avicenna Labs. (AVLZ1) 33,431 (-5.00%) 3930 5123474 171927341281
Kowsar Pharm. (DKSR1) 36,120 (-5.00%) 2745 4164179 151346548350
Sobhan Pharm (DSBH1) 32,040 (-4.98%) 2615 4364920 141362666430
Damloran Pharm. (DAML1) 23,930 (-4.96%) 2537 3903875 94615306240
Alborz Darou (DALZ1) 37,670 (-4.99%) 2536 3274293 125017307880
Daroupakhsh Distr. (DPDZ1) 98,090 (-5.00%) 2163 974528 96020853969


Summary