PSB is being developed by Pooya Paridel.
صفحه اول
 
Zahravi Phar. ( DZAH1 ) -  Instrument state code : Authorized -  End of consultation  -  20:10:19 .
Closing Price 10,666 Yesterday Price 11,005 Number Of Trades 4943 EPS
-339     (%-3.08) Maximum Price 10,997 Trade Value 138,690,262,344 P/E
Last traded price 10,660 Minimum Price 10,600 Number Of Traded Shares 13,003,028 Max Authorized Price 20,976
-345     (%-3.13) First Price 10,997 Base Volume 915,919 Min Authorized Price 19,756
Last Trade Date 1398/10/30 - 12:29:57   Market Cap (milion IRR) 26,707,664 Number of Shares 2,504,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 7,989 10,665 10,665 150 1
2 325 10,660 10,675 10,710 2
1 1,868 10,650 10,676 10,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Daroupakhsh Distr. (DPDZ1) 35,005 (1.43%) 5180 2333190 80934575809
Avicenna Labs. (AVLZ1) 28,185 (5.00%) 4567 6498063 181094273307
Alborz Inv. (ALBZ1) 7,320 (-2.75%) 4392 16163680 118329469775
Rishmac Prod.&EXP (RPEZ1) 21,325 (5.00%) 4355 11659954 244421958629
Damloran Pharm. (DAML1) 16,790 (-0.08%) 2699 4377208 73018585445
Rahavard PHARMA (RAPZ1) 43,650 (-2.95%) 2596 1867427 81699177015
Loghman Pharm. (DLGM1) 9,800 (4.89%) 2200 7924773 76753682544
HejratDistribution (HEDZ1) 31,106 (-0.50%) 2188 1477789 45796751172
Kowsar Pharm. (DKSR1) 13,404 (-2.56%) 2125 7162021 95333674464
Dr. Abidi Lab. (ABDI1) 40,400 (2.31%) 2076 1920736 77525245320

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري داروئي تامين-سهامي عام- 656,038,549 26.190
شركت لابراتوارهاي رازك-سهامي عام- 437,457,061 17.470
شركت داروسازي حكيم 432,604,483 17.270
شركت داروپخش-سهامي عام- 359,741,331 14.360
شركت داروسازي شهيدقاضي-سهامي عام- 143,177,342 5.710

Summary