PSB is being developed by Pooya Paridel.
صفحه اول
 
Zahravi Phar. ( DZAH1 ) -  Instrument state code : Authorized -  End of consultation  -  21:00:24 .
Closing Price 10,000 Yesterday Price 9,558 Number Of Trades 1705 EPS
442     (%4.62) Maximum Price 10,035 Trade Value 64,821,508,034 P/E
Last traded price 10,035 Minimum Price 9,800 Number Of Traded Shares 6,482,079 Max Authorized Price 20,976
477     (%4.99) First Price 9,950 Base Volume 1,001,600 Min Authorized Price 19,756
Last Trade Date 1398/9/13 - 16:49:10   Market Cap (milion IRR) 25,040,000 Number of Shares 2,504,000,000
BuySell
No #QuantityPricePriceQuantityNo #
443 2,980,044 10,035 10,996 26,228 4
3 1,307 10,034 11,325 31,281 1
2 600 10,033 11,500 4,990 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Daroupakhsh Distr. (DPDZ1) 31,001 (-1.36%) 8328 2821917 88039388316
Rahavard PHARMA (RAPZ1) 34,456 (-5.00%) 6837 7695795 267922129755
Alborz Inv. (ALBZ1) 7,320 (4.02%) 5310 23980721 173957601779
G.Barekat Pharm (BRKT1) 5,836 (4.98%) 2863 17103097 99431950730
Rishmac Prod.&EXP (RPEZ1) 18,380 (4.15%) 2376 2983186 54389289240
Alborz Darou (DALZ1) 13,999 (-0.23%) 1965 3019102 42456412477
HejratDistribution (HEDZ1) 29,250 (1.20%) 1932 871988 25525287695
Dr. Abidi Lab. (ABDI1) 38,983 (4.20%) 1763 1422070 54869781259
Iran Darou (IRDR1) 8,242 (4.01%) 1758 5288770 42966671836
Alborz Bulk Co. (BLKZ1) 10,201 (3.80%) 1745 5030345 50955437788

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري داروئي تامين-سهامي عام- 655,582,545 26.180
شركت لابراتوارهاي رازك-سهامي عام- 437,457,061 17.470
شركت داروسازي حكيم 432,604,483 17.270
شركت داروپخش-سهامي عام- 359,741,331 14.360
شركت داروسازي شهيدقاضي-سهامي عام- 143,177,342 5.710

Summary