PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Zahravi Phar.
(
DZAH1
) - Instrument state code :
Authorized
-
Supervisor interference
-
15:21:05
.
Last traded price
10,070
Yesterday Price
10,590
Number Of Trades
675
EPS
-520
(%-4.91)
Maximum Price
10,570
Trade Value
37,023,367,190
P/E
Closing Price
10,220
Minimum Price
10,070
Number Of Traded Shares
3,659,672
Max Authorized Price
20,976
-370
(%-3.49)
First Price
10,100
Base Volume
4,721,435
Min Authorized Price
19,756
Last Trade Date
1399/10/27
-
12:29:44
Market Cap (milion IRR)
32,744,880
Number of Shares
3,204,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
650
9,950
10,070
4,708,441
507
1
529
9,780
10,080
51,054
3
0
0
0
10,090
26,443
4
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
G.Barekat Pharm (BRKT1)
19,790 (
-4.99
%)
11545
57584770
1182015412160
Iran Darou (IRDR1)
38,380 (
-5.00
%)
6485
19964411
780008285880
Avicenna Labs. (AVLZ1)
21,879 (
-5.00
%)
5915
35247687
803993683960
Daroupakhsh Distr. (DPDZ1)
49,301 (
5.00
%)
5805
12646504
616366047194
Damloran Pharm. (DAML1)
19,210 (
4.97
%)
3312
16325076
309133521430
Daroupakhsh Dist-R (DPDX1)
35,500 (
0.27
%)
2412
7468183
263150948935
Daroupakhsh P. (DPAK1)
31,940 (
5.00
%)
2162
7906984
252039324250
Daroupakhsh P.-R (DPAX1)
29,940 (
9.79
%)
1654
5345490
158266085910
Sobhan Pharm. (DSOB1)
19,550 (
-4.31
%)
1401
3327804
66628353060
KBC Company (KBCZ1)
35,501 (
-5.00
%)
1068
2419834
86154817609
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري داروئي تامين-سهامي عام-
627,518,549
25.060
شركت لابراتوارهاي رازك-سهامي عام-
437,457,061
17.470
شركت داروسازي حكيم
398,873,711
15.920
شركت داروپخش-سهامي عام-
356,741,331
14.240
شركت داروسازي شهيدقاضي-سهامي عام-
143,177,342
5.710
Summary