PSB is being developed by Pooya Paridel.
 
Zahravi Phar. ( DZAH1 ) -  Instrument state code : Authorized -  End of consultation  -  17:53:43 .
Closing Price 7,705 Yesterday Price 7,955 Number Of Trades 338 EPS
-250     (%-3.14) Maximum Price 7,558 Trade Value 4,765,568,414 P/E
Last traded price 7,558 Minimum Price 7,558 Number Of Traded Shares 630,533 Max Authorized Price 20,976
-397     (%-4.99) First Price 7,558 Base Volume 1,001,600 Min Authorized Price 19,756
Last Trade Date 1398/7/24 - 12:26:54   Market Cap (milion IRR) 19,293,320 Number of Shares 2,504,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 5,147 4,070 7,558 9,157,437 808
0 0 0 7,559 54,790 6
0 0 0 7,561 16,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
HejratDistribution (HEDZ1) 27,716 (-5.00%) 3734 2903899 80727804594
Rahavard PHARMA (RAPZ1) 17,197 (4.99%) 3170 5599310 95940169890
Daroupakhsh Distr. (DPDZ1) 26,624 (5.00%) 2993 184268 4905951232
Rishmac Prod.&EXP (RPEZ1) 16,443 (-5.00%) 2118 3067643 50527746888
Dr. Abidi Lab. (ABDI1) 34,621 (-5.00%) 1499 2322058 80652858876
Iran Gel.Capsule (IGCZ1) 16,335 (-5.00%) 1135 1627149 26753116109
Farabi Pharm. (DFRB1) 26,634 (-5.00%) 998 2589723 68983668038
Daroupakhash I. (TMVD1) 22,173 (-5.00%) 911 2586417 57357410648
Sobhan Pharm. (DSOB1) 6,564 (-4.99%) 636 3021239 19839739207
Tamin Daroo (DTIP1) 18,700 (-1.28%) 598 1808888 33791749408


Summary