PSB is being developed by Pooya Paridel.
 
Iranian Zinc Ind. ( IZIZ1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 8,620 Yesterday Price 8,600 Number Of Trades 820 EPS
20     (%0.23) Maximum Price 8,890 Trade Value 3,578,423,960 P/E
Last traded price 8,830 Minimum Price 8,400 Number Of Traded Shares 412,266 Max Authorized Price 1,050
230     (%2.67) First Price 8,800 Base Volume 1,740,140 Min Authorized Price 950
Last Trade Date 1400/11/6 - 12:29:43   Market Cap (milion IRR) 4,310,000 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 3,000 8,830 8,840 2,136 6
1 374 8,800 8,850 874 5
1 450 8,760 8,860 82 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 9,950 (4.96%) 8962 86080853 854013361560
S*I. N. C. Ind. (MSMI1) 6,600 (4.93%) 8149 84705023 555745245020
Esfahan Steel Co. (ZOBI1) 2,545 (0.91%) 4675 115628493 286812147802
Sadid Group (SDIP1) 841 (-2.89%) 3531 69754904 58755123436
Sirjan Jahan Steel (SJSZ1) 5,500 (3.77%) 2254 10681468 57617184680
Khouz. Steel (FKHZ1) 5,080 (4.96%) 1466 25240768 127305994580
Isfahan Zinc SML. (IZSZ1) 13,890 (2.81%) 1203 2586781 35022890490
Iranian Lead&Zinc (ILZZ1) 9,980 (4.94%) 1145 1063211 10572796840
Zangan Industry (ZAGZ1) 45,600 (-4.00%) 1114 1875566 85219833300
Kimia Zanjan Co (KZGZ1) 10,250 (1.38%) 902 6235854 61406378480


Summary