PSB is being developed by Pooya Paridel.
 
Const and Rail ( BLSZ1 ) -  Instrument state code :  -  End of consultation  -  23:47:55 .
Closing Price 72,775 Yesterday Price 70,385 Number Of Trades 2272 EPS
2,390     (%3.40) Maximum Price 73,904 Trade Value 231,875,899,104 P/E
Last traded price 71,899 Minimum Price 70,000 Number Of Traded Shares 3,186,197 Max Authorized Price 1,050
1,514     (%2.15) First Price 73,904 Base Volume 687,050 Min Authorized Price 950
Last Trade Date 1399/4/18 - 12:30:05   Market Cap (milion IRR) 10,916,250 Number of Shares 150,000,000
BuySell
No #QuantityPricePriceQuantityNo #
5 2,895 71,937 71,937 4,013 4
1 96 71,934 72,500 30 1
6 1,625 71,900 72,800 100 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
SADRA (SDRP1) 6,121 (-2.95%) 18968 204718567 1297582101471
Persian Gulf Inv. (PGIP1) 6,320 (-2.99%) 778 6210240 39294844607
MShTabriz-3M18% (TSHQ1) 1,010,000 (2.80%) 1 8 8080000
Mashhad Mayor9905 (MMSQ1) 1,000,000 (-0.76%) 1 5 5000000
Esfahan SH M012 (SHEQ1) 1,000,000 (0%) 0 0 0
Tehran Bond 1394 (MTEQ1) 1,045,000 (0%) 0 0 0
Mashhad SH M 18% (SH3Q1) 980,000 (0%) 0 0 0
Takapoo Co. (ZF861) 1,000 (0%) 0 0 0
TEHRAN BOND1398 (MTRQ1) 928,226 (0%) 0 0 0
Tehran SH M 412 (T2SQ1) 916,000 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه مالي بانك مسكن-سهامي عام- 85,377,866 56.910

Summary