PSB is being developed by Pooya Paridel.
صفحه اول
 
Const and Rail ( BLSZ1 ) -  Instrument state code :  -  End of consultation  -  18:53:03 .
Closing Price 23,550 Yesterday Price 23,450 Number Of Trades 155 EPS
100     (%0.43) Maximum Price 24,500 Trade Value 7,867,091,150 P/E
Last traded price 23,350 Minimum Price 22,400 Number Of Traded Shares 332,750 Max Authorized Price 1,050
-100     (%-0.43) First Price 24,500 Base Volume 636,943 Min Authorized Price 950
Last Trade Date 1400/10/29 - 12:29:14   Market Cap (milion IRR) 3,532,500 Number of Shares 150,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 2,572 23,300 23,600 2,530 3
1 220 23,100 23,700 432 2
2 849 23,050 23,900 150 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
SADRA (SDRP1) 1,890 (-2.98%) 675 14217140 26878501955
Persian Gulf Inv. (PGIP1) 1,466 (2.95%) 269 7712244 11300494896
MShTabriz304 (SHTQ1) 1,000,000 (0%) 3 21000 21000000000
Mashhad SH M112 (SH4Q1) 900,000 (4.66%) 1 500 450000000
MShTabriz-3M18% (TMSQ2) 1,000,090 (0.01%) 1 500000 500045000000
Esfahan SH M012 (SHEQ1) 1,037,242 (0%) 0 0 0
Mashhad SH M 18% (SH3Q1) 1,000,000 (0%) 0 0 0
Takapoo Co. (ZF861) 1,000 (0%) 0 0 0
MashhadSH M0212 (SH6Q1) 971,100 (0%) 0 0 0
Yazd SH M304 (SY1Q1) 1,000,000 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه مالي بانك مسكن-سهامي عام- 83,467,866 55.640
ذذذبازارگردان شرك19553ذبالاس 5,887,834 3.920
شركت مهندسي كاوه پوشش بناساز-سهامي خاص- 5,010,000 3.340
Individual Person 1,911,996 1.270

Summary