PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Namavaran Co.
(
CNAP1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
2,087
Yesterday Price
2,077
Number Of Trades
113
EPS
10
(%0.48)
Maximum Price
2,139
Trade Value
4,788,055,498
P/E
Last traded price
2,125
Minimum Price
2,110
Number Of Traded Shares
2,257,379
Max Authorized Price
1,050
48
(%2.31)
First Price
2,138
Base Volume
9,583,134
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:28:39
Market Cap (milion IRR)
4,941,286
Number of Shares
2,367,650,648
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
24,162
2,103
2,125
124,644
2
1
26,000
2,082
2,127
150,000
1
1
26,000
2,078
2,128
215,000
5
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Shahed Inv. (SAHD1)
16,020 (
1.65
%)
4604
28642764
462517146900
Kerman Invest (KRMZ1)
1,291 (
-1.38
%)
4260
166360431
217203794701
Fars Dev. (OFRS1)
32,520 (
3.73
%)
3570
20541988
672868077200
Behsaz K Tehran (BEKA1)
3,040 (
1.91
%)
2043
31672290
95926182580
Shahed Development (OSHZ1)
22,120 (
6.96
%)
1904
16062407
351404515040
Maskan Invest. (PMTZ1)
10,200 (
3.03
%)
1775
22034064
228351660380
Iran Const. Inv (SAKH1)
1,923 (
1.91
%)
1605
37363733
71584876915
Saman Gostar (SGOS1)
18,570 (
4.97
%)
1445
6194315
114669700650
Azarbayjan Inv. (TAZB1)
10,100 (
-0.88
%)
1360
9253254
93850215320
S*Tehran Const. (NSTH1)
9,930 (
4.97
%)
1289
17301513
170997570990
Shareholder
Number Of Shares
Percent of Shares
Changes
Individual Person
213,172,746
9.000
Individual Person
89,970,724
3.790
Individual Person
82,402,979
3.480
شركت ناورود-سهامي خاص-
80,736,886
3.400
شركت گروه بين المللي آبادراهان پارس-سهامي خاص-
56,823,615
2.390
Individual Person
54,796,906
2.310
Individual Person
45,932,422
1.930
Individual Person
45,932,422
1.930
Individual Person
45,932,422
1.930
Individual Person
45,932,422
1.930
Individual Person
34,201,580
1.440
Individual Person
31,322,398
1.320
Individual Person
30,701,950
1.290
Individual Person
30,690,581
1.290
Individual Person
30,184,098
1.270
Individual Person
29,837,133
1.260
Individual Person
29,589,041
1.240
Individual Person
28,937,899
1.220
Individual Person
24,386,801
1.020
Summary