PSB is being developed by Pooya Paridel.
 
Payam Ind. ( PYAP1 ) -  Instrument state code :  -  End of consultation  -  20:33:26 .
Closing Price 17,610 Yesterday Price 18,050 Number Of Trades 338 EPS
-440     (%-2.44) Maximum Price 18,280 Trade Value 18,825,011,520 P/E
Last traded price 18,100 Minimum Price 17,510 Number Of Traded Shares 1,069,064 Max Authorized Price 1,050
50     (%0.28) First Price 17,560 Base Volume 567,860 Min Authorized Price 950
Last Trade Date 1401/5/19 - 12:29:44   Market Cap (milion IRR) 3,169,800 Number of Shares 180,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 332 18,000 18,160 2,000 1
1 27,708 17,980 18,170 4,000 2
1 3,000 17,970 18,200 3,930 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Pars Electric (PELC1) 73,000 (-2.42%) 736 361357 26559806050
Iran Tele Fact. (KMOP1) 693 (2.97%) 209 10440197 7234036521
Payam Ind.-R (PYAX1) 1,000 (0%) 0 0 0
Iran Tele Fact.-R (KMOX1) 1,000 (0%) 0 0 0
Pars Electric-R (PELX1) 2,300 (0%) 0 0 0


Summary