PSB is being developed by Pooya Paridel.
 
Payam Ind. ( PYAP1 ) -  Instrument state code :  -  End of consultation  -  15:51:58 .
Closing Price 37,892 Yesterday Price 37,167 Number Of Trades 1431 EPS
725     (%1.95) Maximum Price 37,910 Trade Value 69,840,975,435 P/E
Last traded price 37,901 Minimum Price 37,300 Number Of Traded Shares 1,843,136 Max Authorized Price 1,050
734     (%1.97) First Price 37,889 Base Volume 263,908 Min Authorized Price 950
Last Trade Date 1399/3/13 - 12:29:59   Market Cap (milion IRR) 6,820,560 Number of Shares 180,000,000
BuySell
No #QuantityPricePriceQuantityNo #
16 106,102 37,910 37,910 2,100 2
2 5,252 37,901 38,000 10,000 1
1 289 37,900 38,148 10,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Tele Fact. (KMOP1) 8,730 (-1.22%) 9943 56651951 493558607386
Pars Electric (PELC1) 121,770 (5.00%) 1937 1167790 142201400438
Payam Ind.-R (PYAX1) 1,000 (0%) 0 0 0
Iran Tele Fact.-R (KMOX1) 1,000 (0%) 0 0 0
Pars Electric-R (PELX1) 2,300 (0%) 0 0 0


Summary