PSB is being developed by Pooya Paridel.
 
S*Mellat Bank ( BMLT1 ) -  Instrument state code : Authorized -  Supervisor interference  -  19:10:09 .
Last traded price 25,350 Yesterday Price 26,680 Number Of Trades 49476 EPS
-1,330     (%-4.99) Maximum Price 28,010 Trade Value 5,339,166,341,140 P/E
Closing Price 25,480 Minimum Price 25,350 Number Of Traded Shares 209,556,594 Max Authorized Price 1,030
-1,200     (%-4.50) First Price 26,000 Base Volume 4,454,343 Min Authorized Price 970
Last Trade Date 1399/4/18 - 12:30:39   Market Cap (milion IRR) 1,274,000,000 Number of Shares 50,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
677 1,146,378 25,350 25,350 24,605,680 2919
1 3,000 24,650 25,360 230,165 59
1 450 24,550 25,370 42,881 25


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Tejarat Bank (BTEJ1) 3,300 (-3.79%) 133668 2832416157 9937009770630
Saderat Bank (BSDR1) 3,650 (-1.08%) 108099 2744806691 10495253907820
Parsian Bank (BPAR1) 4,380 (-4.37%) 64593 1026096389 4710585132080
Day Bank (BDYZ1) 38,009 (-5.00%) 42770 115871805 4681764265769
S*EN Bank (NOVN1) 6,680 (-4.84%) 21238 175539596 1226223309020
S*Pasargad Bank (BPAS1) 14,420 (-4.94%) 13171 92231334 1341528537360
Tourism Bank (GRDZ1) 27,213 (3.00%) 7325 56583221 1530537007300
Sina Fin. Ins. (VSIN1) 14,090 (-4.99%) 6529 52085738 737741625010
Melal Credit Inst. (ASKZ1) 11,187 (-4.99%) 5343 26273437 294528237105
S*City Bank (BSHP1) 7,375 (3.99%) 5132 134845535 994239335897


Summary