PSB is being developed by Pooya Paridel.
 
S*Mellat Bank ( BMLT1 ) -  Instrument state code : Authorized -  End of consultation  -  20:22:08 .
Closing Price 5,580 Yesterday Price 5,760 Number Of Trades 26037 EPS
-180     (%-3.12) Maximum Price 5,800 Trade Value 2,288,700,077,900 P/E
Last traded price 5,480 Minimum Price 5,480 Number Of Traded Shares 410,133,005 Max Authorized Price 1,030
-280     (%-4.86) First Price 5,630 Base Volume 21,505,376 Min Authorized Price 970
Last Trade Date 1399/9/12 - 17:07:54   Market Cap (milion IRR) 1,155,299,169 Number of Shares 207,042,862,000
BuySell
No #QuantityPricePriceQuantityNo #
2 5,374 5,480 5,480 2,919,439 81
1 953 5,410 5,490 370,608 3
1 1,000 5,400 5,500 75,672 11


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Tejarat Bank (BTEJ1) 3,840 (-4.24%) 74706 1904476250 7430148719720
Day Bank (BDYZ1) 53,252 (5.00%) 40224 80529549 4180701057672
Saderat Bank (BSDR1) 3,560 (-4.56%) 38786 924064389 3326337295960
Parsian Bank (BPAR1) 4,370 (2.58%) 26446 889278720 3952513462790
Investment Bank (IBKZ1) 8,889 (0.68%) 16348 112775855 1015226413218
S*EN Bank (NOVN1) 5,480 (-0.18%) 10046 191741334 1063695321480
S*City Bank (BSHP1) 8,399 (3.12%) 8813 122432170 1010568885984
Post Bank (BPST1) 17,880 (4.99%) 5908 66445546 1185970431530
S*Pasargad Bank (BPAS1) 11,710 (0.34%) 5637 89301739 1045623742370
Tourism Bank (GRDZ1) 21,173 (3.00%) 2390 13832600 292829607879


Summary