PSB is being developed by Pooya Paridel.
 
S*Mellat Bank ( BMLT1 ) -  Instrument state code : Authorized -  End of consultation  -  23:20:28 .
Closing Price 3,590 Yesterday Price 3,640 Number Of Trades 11141 EPS
-50     (%-1.37) Maximum Price 3,700 Trade Value 1,163,965,561,820 P/E
Last traded price 3,620 Minimum Price 3,570 Number Of Traded Shares 323,880,521 Max Authorized Price 1,030
-20     (%-0.55) First Price 3,570 Base Volume 31,746,032 Min Authorized Price 970
Last Trade Date 1399/12/11 - 12:29:59   Market Cap (milion IRR) 743,283,874 Number of Shares 207,042,862,000
BuySell
No #QuantityPricePriceQuantityNo #
13 1,872,027 3,600 3,600 86,539 5
16 521,597 3,590 3,610 32,753 7
36 2,510,774 3,580 3,620 280,051 6


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Tejarat Bank (BTEJ1) 2,600 (-1.89%) 12069 576220552 1498400561790
Saderat Bank (BSDR1) 2,370 (-1.66%) 5476 196278926 465327117360
S*EN Bank (NOVN1) 3,870 (2.38%) 4415 86800414 335840174910
S*Saman Bank (BSAP1) 10,070 (1.46%) 1707 22065289 221135682107
Melal Credit Inst. (ASKZ1) 13,450 (0.15%) 1007 12543921 168525061820
Bank of M.E. (BKHZ1) 8,670 (-1.81%) 535 8856294 76741965450
Sina Fin. Ins. (VSIN1) 3,310 (-1.78%) 444 10632416 35201812770
Day Bank (BDYZ1) 21,430 (-2.00%) 441 842541 18055653630
BMLT-O-14000319 (4U101) 580 (3.57%) 155 9609 5670222000
BSDR-O-14000312 (2R421) 560 (1.82%) 83 4118 2258980000


Summary