PSB is being developed by Pooya Paridel.
 
S*Mellat Bank ( BMLT1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:27 .
Closing Price 6,350 Yesterday Price 6,280 Number Of Trades 89855 EPS
70     (%1.11) Maximum Price 6,590 Trade Value 7,046,021,550,470 P/E
Last traded price 6,270 Minimum Price 6,030 Number Of Traded Shares 1,109,323,077 Max Authorized Price 1,030
-10     (%-0.16) First Price 6,540 Base Volume 18,897,638 Min Authorized Price 970
Last Trade Date 1399/6/26 - 12:30:00   Market Cap (milion IRR) 1,314,722,173 Number of Shares 207,042,862,000
BuySell
No #QuantityPricePriceQuantityNo #
350 7,346,781 6,280 6,280 8,286,635 322
60 297,062 6,270 6,290 2,711,022 49
3 2,875 6,260 6,300 4,623,625 156


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Parsian Bank (BPAR1) 5,220 (-4.92%) 63416 1422016445 7519265005740
S*Tejarat Bank (BTEJ1) 3,560 (2.89%) 59486 1151018899 4127653205690
Saderat Bank (BSDR1) 4,160 (4.79%) 31995 957403658 3981542578740
Day Bank (BDYZ1) 44,170 (1.86%) 31567 73540117 3299600840690
S*Ayandeh Bank (AYNP1) 27,935 (2.00%) 8511 113074323 3148973997877
S*EN Bank (NOVN1) 4,390 (3.54%) 7431 150108623 663372299380
S*Pasargad Bank (BPAS1) 11,130 (1.18%) 7120 47658623 535948783700
Tourism Bank (GRDZ1) 19,410 (-2.95%) 7058 120670695 2383964642218
Melal Credit Inst. (ASKZ1) 15,310 (0.22%) 4452 28824436 452421945992
Bank of M.E. (BKHZ1) 11,540 (2.21%) 4373 39140210 462066037640


Summary