PSB is being developed by Pooya Paridel.
 
S*Isf. Oil Ref.Co. ( PNES1 ) -  Instrument state code : Authorized -  End of consultation  -  22:18:08 .
Closing Price 29,300 Yesterday Price 27,910 Number Of Trades 7947 EPS
1,390     (%4.98) Maximum Price 29,300 Trade Value 3,022,587,707,000 P/E
Last traded price 29,300 Minimum Price 29,300 Number Of Traded Shares 103,159,990 Max Authorized Price 4,640
1,390     (%4.98) First Price 29,300 Base Volume 4,299,534 Min Authorized Price 4,370
Last Trade Date 1399/4/14 - 12:30:00   Market Cap (milion IRR) 1,494,300,000 Number of Shares 51,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
9999 128,809,484 29,300 29,300 62,843 42
91 101,172 29,290 0 0 0
38 31,832 29,280 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
B.A Oil Refinie (PNBA1) 38,810 (4.98%) 36216 137508280 5329554097220
Palayesh Tehran (PTEH1) 25,920 (4.98%) 27352 130782301 3389877241920
Tabriz.Oil.Refine (PNTB1) 46,350 (4.98%) 18068 50168854 2309168022770
Spahan Naft (SEPP1) 31,370 (-4.65%) 10322 18044413 582242442020
Iranol (NOLZ1) 41,936 (-5.00%) 4177 5020566 215973917727
Behran Oil (NBEH1) 88,620 (-5.00%) 3819 3249292 290970924070
Palayesh Naft (PRZZ1) 151,450 (4.94%) 3217 1314674 196651566701
Oil Ind. Inv. (NAFT1) 18,240 (-4.95%) 3198 11567975 213496941080
Lavan Oil Ref. (PNLZ1) 177,991 (5.00%) 2479 4281632 758499547000
Zangan Equip. (ZNGP1) 92,990 (-0.83%) 577 495409 47478294242


Summary