PSB is being developed by Pooya Paridel.
 
Isf. Oil Ref. Co. ( PNES1 ) -  Instrument state code : Authorized -  End of consultation  -  18:10:55 .
Closing Price 5,734 Yesterday Price 5,187 Number Of Trades 10077 EPS
547     (%10.55) Maximum Price 5,990 Trade Value 702,268,880,368 P/E
Last traded price 5,700 Minimum Price 5,611 Number Of Traded Shares 122,472,731 Max Authorized Price 4,640
513     (%9.89) First Price 5,730 Base Volume 1 Min Authorized Price 4,370
Last Trade Date 1398/7/22 - 12:30:00   Market Cap (milion IRR) 292,434,000 Number of Shares 51,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 173 5,700 5,700 228,500 8
2 590 5,699 5,707 6,214 1
1 6,000 5,698 5,714 8,598 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Palayesh Tehran (PTEH1) 6,330 (-3.45%) 6722 40932162 262889605701
B.A Oil Refinie (PNBA1) 18,380 (0.86%) 5470 24915433 458001451701
Spahan Naft (SEPP1) 10,575 (-5.00%) 4949 16350512 173854811534
Tabriz.Oil.Refine (PNTB1) 38,387 (3.24%) 2179 4366269 166769653286
Pars Oil (NPRS1) 19,019 (-2.47%) 809 3379806 63879820640
Oil Ind. Inv. (NAFT1) 5,539 (-3.27%) 754 4158186 22831254877
Palayesh Naft (PRZZ1) 53,700 (-1.07%) 725 497984 26844661755
Lavan Oil Ref. (PNLZ1) 43,765 (-5.00%) 530 1112358 48794196190
Behran Oil (NBEH1) 21,210 (-4.38%) 489 744954 15857226521
NPSZ (NPSZ1) 9,375 (-5.00%) 409 2395031 22481127388


Summary