PSB is being developed by Pooya Paridel.
 
S*Isf. Oil Ref.Co. ( PNES1 ) -  Instrument state code : Authorized -  End of consultation  -  21:21:57 .
Closing Price 5,667 Yesterday Price 5,632 Number Of Trades 23529 EPS
35     (%0.62) Maximum Price 5,833 Trade Value 790,721,488,941 P/E
Last traded price 5,637 Minimum Price 5,588 Number Of Traded Shares 139,542,516 Max Authorized Price 4,640
5     (%0.09) First Price 5,833 Base Volume 20,400,000 Min Authorized Price 4,370
Last Trade Date 1399/1/17 - 12:29:59   Market Cap (milion IRR) 289,017,000 Number of Shares 51,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
4 11,400 5,640 5,640 14,659 3
3 19,880 5,639 5,642 895 1
1 500 5,638 5,644 1,815 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Palayesh Tehran (PTEH1) 7,289 (1.10%) 15304 77386844 565133156856
B.A Oil Refinie (PNBA1) 9,801 (0.98%) 14615 52558491 513653290899
Lavan Oil Ref. (PNLZ1) 51,011 (5.00%) 3853 4421901 225230176768
Tabriz.Oil.Refine (PNTB1) 15,040 (-0.79%) 3579 6681141 101526319993
Behran Oil (NBEH1) 33,479 (1.97%) 3165 5341506 179872304742
Spahan Naft (SEPP1) 13,705 (5.00%) 2770 12662987 172384754947
NPSZ (NPSZ1) 16,000 (-4.20%) 1991 5128550 83160898573
Iranol (NOLZ1) 16,694 (-1.78%) 1219 2272627 38163095104
Pars Oil (NPRS1) 22,800 (-0.33%) 948 908655 21055822113
Oil Ind. Inv. (NAFT1) 10,299 (5.00%) 877 3249307 33464612793


Summary