PSB is being developed by Pooya Paridel.
 
S*Isf. Oil Ref.Co. ( PNES1 ) -  Instrument state code : Authorized -  End of consultation  -  19:12:14 .
Closing Price 11,920 Yesterday Price 12,160 Number Of Trades 3180 EPS
-240     (%-1.97) Maximum Price 11,920 Trade Value 814,660,325,040 P/E
Last traded price 11,920 Minimum Price 11,920 Number Of Traded Shares 68,343,987 Max Authorized Price 4,640
-240     (%-1.97) First Price 11,920 Base Volume 9,868,421 Min Authorized Price 4,370
Last Trade Date 1399/12/9 - 15:00:52   Market Cap (milion IRR) 905,920,000 Number of Shares 76,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
4 3,950 11,920 11,920 56,792,080 4847
1 2,000 3,000 11,930 127,777 29
1 100,000 50 11,940 43,319 11


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
B.A Oil Refinie (PNBA1) 23,900 (-1.97%) 4821 35610200 852084702790
Palayesh Tehran (PTEH1) 8,700 (-1.92%) 3715 47122654 409970123630
Tabriz.Oil.Refine (PNTB1) 27,180 (-1.98%) 2644 13210591 360292767910
Behran Oil (NBEH1) 53,800 (-1.79%) 723 968425 52302681370
Lavan Oil Ref. (PNLZ1) 76,480 (-2.00%) 356 448031 34288464630
NPSZ (NPSZ1) 21,119 (-1.94%) 203 1138688 24035803666
Iranol (NOLZ1) 35,594 (-2.00%) 99 354172 12606398168
Palayesh Naft (PRZZ1) 103,010 (-2.00%) 98 111349 11472483180
Oil Ind. Inv. (NAFT1) 16,650 (-1.94%) 80 1141616 19007906400
Spahan Naft (SEPP1) 14,710 (-2.00%) 55 66791 982495610


Summary