PSB is being developed by Pooya Paridel.
 
Isf. Oil Ref. Co. ( PNES1 ) -  Instrument state code : Authorized -  End of consultation  -  18:52:21 .
Closing Price 6,049 Yesterday Price 6,041 Number Of Trades 8290 EPS
8     (%0.13) Maximum Price 6,200 Trade Value 263,178,315,715 P/E
Last traded price 6,049 Minimum Price 5,983 Number Of Traded Shares 43,509,173 Max Authorized Price 4,640
8     (%0.13) First Price 6,060 Base Volume 1,580,028 Min Authorized Price 4,370
Last Trade Date 1398/11/2 - 12:30:00   Market Cap (milion IRR) 308,499,000 Number of Shares 51,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 10,000 6,050 6,050 280,085 10
1 24 6,049 6,051 100,000 1
4 22,920 6,048 6,060 21,658 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Spahan Naft (SEPP1) 11,594 (-2.11%) 7510 33584011 383106351962
Palayesh Tehran (PTEH1) 5,820 (-0.29%) 5364 25563657 148918595362
B.A Oil Refinie (PNBA1) 11,261 (1.56%) 4497 10419374 117075655350
Iranol (NOLZ1) 14,972 (-3.99%) 2137 9996168 148713831099
Behran Oil (NBEH1) 25,993 (-1.33%) 1897 4668740 121018499685
Palayesh Naft (PRZZ1) 48,299 (-3.71%) 1433 1861852 89349241230
NPSZ (NPSZ1) 15,900 (-2.41%) 899 3270225 52061702878
Lavan Oil Ref. (PNLZ1) 43,200 (0.60%) 699 1286187 55390015316
Oil Ind. Inv. (NAFT1) 9,791 (5.00%) 523 2780933 27167667854
Pars Oil (NPRS1) 22,222 (-0.51%) 371 555916 12311789678


Summary