PSB is being developed by Pooya Paridel.
 
Shazand Petr. ( PARK1 ) -  Instrument state code : Authorized -  Continuous trades  -  11:21:07 .
Last traded price 26,140 Yesterday Price 27,510 Number Of Trades 1713 EPS
-1,370     (%-4.98) Maximum Price 27,200 Trade Value 97,110,348,900 P/E
Closing Price 26,260 Minimum Price 26,140 Number Of Traded Shares 3,697,728 Max Authorized Price 2,847
-1,250     (%-4.54) First Price 26,180 Base Volume 3,225,600 Min Authorized Price 2,683
Last Trade Date 1399/5/21 - 11:20:43   Market Cap (milion IRR) 211,760,640 Number of Shares 8,064,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 200 25,600 26,140 1,287,447 141
1 100 1,000 26,150 10,198 8
0 0 0 26,160 200 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Khalij Fars (PKLJ1) 32,540 (-4.99%) 8221 35732916 1163413649310
S*Ir.Inv.Petr. (IPTR1) 17,780 (-4.97%) 8035 40134265 713779025160
S*Iran Chem. Ind. (SSIN1) 39,210 (-2.32%) 6375 14758637 563561417540
Chlor Pars (CHPZ1) 106,693 (5.00%) 5449 3736302 394609989905
Padide Shimi Gharn (GARN1) 69,980 (3.18%) 4716 3702964 252297689040
Tondgooyan Petro (TPEZ1) 25,732 (-5.00%) 3129 6294590 161972389880
NORI Petrochemical (NORI1) 164,720 (-4.98%) 2913 1284927 212986551920
Ir.Inv.Petr-R (IPTX1) 15,190 (-9.74%) 2854 16647255 256757480960
Fasa Petro. (PFSP1) 3,679 (2.56%) 1779 17971304 64652056258
Iran Carbon (CRBN1) 86,850 (1.18%) 1652 1571479 139548712630


Summary