PSB is being developed by Pooya Paridel.
 
Shazand Petr. ( PARK1 ) -  Instrument state code : Authorized -  Continuous trades  -  11:05:40 .
Last traded price 14,700 Yesterday Price 14,378 Number Of Trades 3742 EPS
322     (%2.24) Maximum Price 15,096 Trade Value 192,982,561,472 P/E
Closing Price 14,899 Minimum Price 14,522 Number Of Traded Shares 12,952,300 Max Authorized Price 2,847
521     (%3.62) First Price 15,096 Base Volume 3,651,234 Min Authorized Price 2,683
Last Trade Date 1399/1/17 - 11:05:18   Market Cap (milion IRR) 120,145,536 Number of Shares 8,064,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 17,784 14,756 14,998 1,047 2
3 14,309 14,700 14,999 8,084 1
1 500 14,699 15,000 103,411 11


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Padide Shimi Gharn (GARN1) 55,555 (4.15%) 59952 39119830 2176155758820
Sanati Doodeh Fam (SDFZ1) 22,919 (5.00%) 11740 273579 6270157101
NiroCholor (NKOL1) 38,101 (-3.92%) 6716 14409837 547957225716
Behshahr Ind. (SHOY1) 50,850 (4.77%) 6008 6097534 307214977837
Chlor Pars (CHPZ1) 81,613 (-5.00%) 5644 1154174 94723554507
S*Iran Chem. Ind. (SSIN1) 16,613 (4.99%) 5615 21106401 347486937094
Tondgooyan Petro (TPEZ1) 6,708 (4.99%) 5232 5499298 36889290984
NORI Petrochemical (NORI1) 64,000 (0.90%) 4744 4058231 263830727611
Paksho (PASH1) 46,051 (1.16%) 4585 3280653 151635119459
Paxan (PAKS1) 38,802 (0.64%) 3342 5558672 215434548241


Summary