PSB is being developed by Pooya Paridel.
 
Shazand Petr. ( PARK1 ) -  Instrument state code : Authorized -  End of consultation  -  20:10:19 .
Closing Price 9,570 Yesterday Price 9,238 Number Of Trades 2430 EPS
332     (%3.59) Maximum Price 9,699 Trade Value 356,635,666,961 P/E
Last traded price 9,699 Minimum Price 9,070 Number Of Traded Shares 37,266,435 Max Authorized Price 2,847
461     (%4.99) First Price 9,210 Base Volume 1,115,573 Min Authorized Price 2,683
Last Trade Date 1398/10/30 - 12:29:58   Market Cap (milion IRR) 77,172,480 Number of Shares 8,064,000,000
BuySell
No #QuantityPricePriceQuantityNo #
588 34,321,576 9,699 9,700 4,000 1
3 3,000 9,669 9,730 195 1
1 105 9,622 9,732 7,000 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Jahrom Petro. (PJHP1) 1,500 (2.95%) 3886 68561380 99658079985
Polyacryl Iran (POIP1) 6,015 (3.00%) 3775 21487711 128068160187
Abadan Petro. (APTP1) 3,601 (4.99%) 3508 47929393 172581284971
Goltash (GTSH1) 19,300 (1.81%) 3301 4841673 91700858845
NORI Petrochemical (NORI1) 59,125 (-1.10%) 3247 8616860 513662324305
Jam Pilen (JPPC1) 34,510 (-2.05%) 3201 3106764 106899474689
Jam Petr. (PJMZ1) 15,693 (5.00%) 3173 35148314 551047011952
Lordegan Petr. (SHLP1) 3,839 (-0.08%) 2722 17340675 65456029509
Gadir Petro. (PGHZ1) 13,728 (-4.62%) 2512 10991946 154654236628
Takhte Jamshid (TJMP1) 9,410 (-3.00%) 2165 12894477 122325317785


Summary