PSB is being developed by Pooya Paridel.
 
Shazand Petr. ( PARK1 ) -  Instrument state code : Authorized -  End of consultation  -  21:00:24 .
Closing Price 8,071 Yesterday Price 8,118 Number Of Trades 762 EPS
-47     (%-0.58) Maximum Price 8,149 Trade Value 19,747,721,928 P/E
Last traded price 8,071 Minimum Price 8,012 Number Of Traded Shares 2,446,658 Max Authorized Price 2,847
-47     (%-0.58) First Price 8,121 Base Volume 1,258,178 Min Authorized Price 2,683
Last Trade Date 1398/9/13 - 12:35:01   Market Cap (milion IRR) 65,084,544 Number of Shares 8,064,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 55,225 8,070 8,070 14,000 1
1 1,000 8,061 8,086 15,102 1
1 4,315 8,060 8,088 15,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Polyacryl Iran (POIP1) 5,649 (-2.99%) 11678 57470088 332283127637
NORI Petrochemical (NORI1) 39,250 (1.21%) 3216 2849720 111821764173
Lordegan Petr. (SHLP1) 3,202 (2.99%) 2889 31424752 100609026675
Khark Petr. (PKHA1) 21,812 (-0.33%) 2760 2528251 56189500247
Man-madeFibres MFR (MFMP1) 48,899 (-3.00%) 2355 1286067 64044763035
Jam Pilen (JPPC1) 26,979 (-0.26%) 2039 1477062 39808598293
Goltash (GTSH1) 17,470 (1.29%) 1940 2788478 48468190565
Iran Carbon (CRBN1) 29,400 (0.01%) 1833 1772306 51706179962
NiroCholor (NKOL1) 15,394 (4.56%) 1195 2431892 36992591904
Zagros Petro. (PZGZ1) 63,880 (0.85%) 1174 683813 43691780550


Summary