PSB is being developed by Pooya Paridel.
صفحه اول
 
Kahnooj Mahtab Pow ( KAHZ1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 918 Yesterday Price 885 Number Of Trades 440 EPS
33     (%3.73) Maximum Price 929 Trade Value 13,306,683,828 P/E
Last traded price 928 Minimum Price 857 Number Of Traded Shares 14,480,337 Max Authorized Price 1,050
43     (%4.86) First Price 857 Base Volume 16,339,870 Min Authorized Price 950
Last Trade Date 1400/11/6 - 12:29:40   Market Cap (milion IRR) 14,734,354 Number of Shares 16,050,495,533
BuySell
No #QuantityPricePriceQuantityNo #
2 21,847 922 928 651,212 4
1 105,927 916 929 21,337 1
3 215,049 915 972 6,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Nirou Inv. (SNRO1) 2,215 (-4.98%) 1651 68417671 152202252961
Peyvand Gostar (PGRZ1) 8,140 (3.56%) 1305 899603 7170815770
Gilan Elec. Dev. (GEDZ1) 12,810 (1.26%) 1055 289072 3636257950
Abadan PG (NBAB1) 8,830 (0.91%) 999 315453 2765377010
Jahrom Power Plant (JPPZ1) 1,730 (3.35%) 610 8679068 14843656782
Damavand Co. (BDMZ1) 14,550 (-4.90%) 599 1903456 27861660520
Zagros Kosar Power (ZKPZ1) 2,632 (-2.01%) 458 4160573 10851363842
Omid Taban Hoor (HORZ1) 1,158 (1.67%) 333 11711569 13593085153
Fajr E.Persia Gulf (BFJR1) 10,250 (2.19%) 189 4092036 41280116290
Mobin Petr. (MOBN1) 19,330 (3.20%) 134 597202 11485414750

Shareholder Number Of Shares Percent of Shares Changes
شركت توليدي آرين ماهتاب گستر-سهامي خاص- 10,656,551,082 66.390
شركت توسعه ومديريت انرژي پارسيان-سهامي خاص- 1,051,262,448 6.540
BFMصندوق سرمايه گذاري.ا.ب.اكسيرسودا 315,045,725 1.960
Individual Person 208,092,193 1.290
Individual Person 179,834,697 1.120

Summary