PSB is being developed by Pooya Paridel.
صفحه اول
 
Kahnooj Mahtab Pow ( KAHZ1 ) -  Instrument state code :  -  End of consultation  -  16:29:52 .
Closing Price 1,707 Yesterday Price 1,720 Number Of Trades 1732 EPS
-13     (%-0.76) Maximum Price 1,747 Trade Value 54,379,493,645 P/E
Last traded price 1,691 Minimum Price 1,673 Number Of Traded Shares 31,859,180 Max Authorized Price 1,050
-29     (%-1.69) First Price 1,700 Base Volume 8,787,347 Min Authorized Price 950
Last Trade Date 1400/4/28 - 12:30:00   Market Cap (milion IRR) 27,398,195 Number of Shares 16,050,495,533
BuySell
No #QuantityPricePriceQuantityNo #
1 158,322 1,688 1,691 3,187 1
1 39,500 1,687 1,700 2,374 1
1 557 1,686 1,701 3,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Abadan PG (NBAB1) 13,430 (1.67%) 6135 6931392 94637898630
Gilan Elec. Dev. (GEDZ1) 20,735 (-2.66%) 4243 859735 17919963393
Peyvand Gostar (PGRZ1) 12,180 (0.60%) 4173 2071480 25229386042
Jahrom Power Plant (JPPZ1) 2,587 (2.05%) 1924 26814900 69030487236
Damavand Co. (BDMZ1) 27,573 (0.51%) 1642 4417339 121279202462
Omid Taban Hoor (HORZ1) 1,708 (0.18%) 1284 24585345 41664068903
Zagros Kosar Power (ZKPZ1) 4,931 (0.20%) 1008 8041021 39641585136
Mobin Petr. (MOBN1) 17,500 (2.70%) 715 4631525 80899770710
Nirou Inv. (SNRO1) 2,750 (-0.83%) 563 19747983 55321347551
M501 (M5011) 770 (-3.63%) 10 77900 59983000

Shareholder Number Of Shares Percent of Shares Changes
شركت توليدي آرين ماهتاب گستر-سهامي خاص- 10,656,551,082 66.390
شركت توسعه ومديريت انرژي پارسيان-سهامي خاص- 1,051,262,448 6.540
BFMصندوق سرمايه گذاري.ا.ب.اكسيرسودا 240,082,642 1.490
Individual Person 208,089,693 1.290
Individual Person 168,100,549 1.040

Summary