PSB is being developed by Pooya Paridel.
 
Kahnooj Mahtab Pow ( KAHZ1 ) -  Instrument state code :  -  End of consultation  -  20:33:26 .
Closing Price 1,062 Yesterday Price 1,058 Number Of Trades 214 EPS
4     (%0.38) Maximum Price 1,074 Trade Value 9,253,304,868 P/E
Last traded price 1,072 Minimum Price 1,040 Number Of Traded Shares 8,691,857 Max Authorized Price 1,050
14     (%1.32) First Price 1,041 Base Volume 14,124,294 Min Authorized Price 950
Last Trade Date 1401/5/19 - 12:29:55   Market Cap (milion IRR) 17,045,626 Number of Shares 16,050,495,533
BuySell
No #QuantityPricePriceQuantityNo #
1 32,329 1,065 1,073 200,000 1
1 9,220 1,063 1,074 200,000 1
5 365,548 1,062 1,075 337,243 5


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Peyvand Gostar (PGRZ1) 8,520 (-3.29%) 903 630814 5492474960
Abadan PG (NBAB1) 8,640 (-2.26%) 782 264076 2304190460
Gilan Elec. Dev. (GEDZ1) 11,980 (-1.16%) 734 272785 3267863540
Mobin Petr. (MOBN1) 26,000 (-1.29%) 554 2348241 62269822580
Damavand Co. (BDMZ1) 18,020 (-4.96%) 541 1448132 26504914270
Jahrom Power Plant (JPPZ1) 1,873 (-2.40%) 440 6168813 11551237947
Bargh Mapna Co. (BMAZ1) 6,340 (-1.55%) 307 2405577 15637273300
Nirou Inv. (SNRO1) 2,490 (0.61%) 289 4345823 10810998734
Omid Taban Hoor (HORZ1) 1,187 (0.17%) 242 7099913 8417824818
Zagros Kosar Power (ZKPZ1) 4,250 (-2.59%) 210 1273064 5382627765


Summary