PSB is being developed by Pooya Paridel.
 
Kahnooj Mahtab Pow ( KAHZ1 ) -  Instrument state code :  -  End of consultation  -  21:21:57 .
Closing Price 29,843 Yesterday Price 29,344 Number Of Trades 208 EPS
499     (%1.70) Maximum Price 30,811 Trade Value 18,318,525,995 P/E
Last traded price 30,811 Minimum Price 30,811 Number Of Traded Shares 594,545 Max Authorized Price 1,050
1,467     (%5.00) First Price 30,811 Base Volume 1,749,108 Min Authorized Price 950
Last Trade Date 1399/1/17 - 12:29:05   Market Cap (milion IRR) 18,890,619 Number of Shares 633,000,000
BuySell
No #QuantityPricePriceQuantityNo #
274 1,622,025 30,811 0 0 0
6 2,366 30,015 0 0 0
2 450 30,000 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Jahrom Power Plant (JPPZ1) 3,897 (4.98%) 15376 363905421 1417172545110
Damavand Co. (BDMZ1) 59,264 (5.00%) 11427 54202196 3212238943744
Mobin Petr. (MOBN1) 15,850 (-1.63%) 2904 10169334 161773778598
Zagros Kosar Power (ZKPZ1) 10,381 (5.00%) 2164 8009485 82014585819
Fajr E.Persia Gulf (BFJR1) 17,957 (5.00%) 1401 8314782 148041421108
Bargh Mapna Co. (BMAZ1) 78,500 (-2.96%) 1097 616364 50077712658
Omid Taban Hoor (HORZ1) 15,457 (5.00%) 1071 6471972 98582880376
Y130 (Y1301) 250,000 (0%) 0 0 0
M400 (M4001) 250,000 (0%) 0 0 0
D0W2 (D0W21) 345 (0%) 0 0 0


Summary