PSB is being developed by Pooya Paridel.
 
Kahnooj Mahtab Pow ( KAHZ1 ) -  Instrument state code :  -  End of consultation  -  22:18:08 .
Closing Price 88,367 Yesterday Price 84,171 Number Of Trades 1494 EPS
4,196     (%4.99) Maximum Price 88,379 Trade Value 531,816,851,334 P/E
Last traded price 88,379 Minimum Price 85,527 Number Of Traded Shares 6,018,292 Max Authorized Price 1,050
4,208     (%5.00) First Price 88,379 Base Volume 594,029 Min Authorized Price 950
Last Trade Date 1399/4/14 - 12:29:53   Market Cap (milion IRR) 55,936,311 Number of Shares 633,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1047 2,219,712 88,379 88,379 1,576 5
3 2,680 88,378 0 0 0
5 647 88,370 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Jahrom Power Plant (JPPZ1) 8,900 (4.56%) 69215 508323304 4489476817676
Damavand Co. (BDMZ1) 82,518 (5.00%) 23365 27354192 2238734973838
Nirou Inv. (SNRO1) 8,630 (-3.25%) 18378 112380251 986888401990
Omid Taban Hoor (HORZ1) 40,709 (5.00%) 4467 21990557 892328315722
Mobin Petr. (MOBN1) 31,800 (-4.99%) 3749 11382298 364791323590
Fajr E.Persia Gulf (BFJR1) 41,500 (-2.12%) 2527 6191939 264557492010
Zagros Kosar Power (ZKPZ1) 25,495 (5.00%) 1227 8022892 203614275772
D1C0 (D1C01) 720 (106.30%) 1 24000 17280000
D1E0 (D1E01) 720 (53.19%) 1 24000 17280000
D1D0 (D1D01) 720 (181.25%) 1 24000 17280000


Summary