PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Kahnooj Mahtab Pow
(
KAHZ1
) - Instrument state code :
-
End of consultation
-
20:33:26
.
Closing Price
1,062
Yesterday Price
1,058
Number Of Trades
214
EPS
4
(%0.38)
Maximum Price
1,074
Trade Value
9,253,304,868
P/E
Last traded price
1,072
Minimum Price
1,040
Number Of Traded Shares
8,691,857
Max Authorized Price
1,050
14
(%1.32)
First Price
1,041
Base Volume
14,124,294
Min Authorized Price
950
Last Trade Date
1401/5/19
-
12:29:55
Market Cap (milion IRR)
17,045,626
Number of Shares
16,050,495,533
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
32,329
1,065
1,073
200,000
1
1
9,220
1,063
1,074
200,000
1
5
365,548
1,062
1,075
337,243
5
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Peyvand Gostar (PGRZ1)
8,520 (
-3.29
%)
903
630814
5492474960
Abadan PG (NBAB1)
8,640 (
-2.26
%)
782
264076
2304190460
Gilan Elec. Dev. (GEDZ1)
11,980 (
-1.16
%)
734
272785
3267863540
Mobin Petr. (MOBN1)
26,000 (
-1.29
%)
554
2348241
62269822580
Damavand Co. (BDMZ1)
18,020 (
-4.96
%)
541
1448132
26504914270
Jahrom Power Plant (JPPZ1)
1,873 (
-2.40
%)
440
6168813
11551237947
Bargh Mapna Co. (BMAZ1)
6,340 (
-1.55
%)
307
2405577
15637273300
Nirou Inv. (SNRO1)
2,490 (
0.61
%)
289
4345823
10810998734
Omid Taban Hoor (HORZ1)
1,187 (
0.17
%)
242
7099913
8417824818
Zagros Kosar Power (ZKPZ1)
4,250 (
-2.59
%)
210
1273064
5382627765
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت توليدي آرين ماهتاب گستر-سهامي خاص-
10,656,551,082
66.390
شركت توسعه ومديريت انرژي پارسيان-سهامي خاص-
1,051,262,448
6.540
Individual Person
208,177,832
1.290
شركت گسترش انرژي پاسارگاد
194,472,292
1.210
Individual Person
184,844,855
1.150
BFMصندوق سرمايه گذاري.ا.ب.اكسيرسودا
174,952,347
1.090
Summary