PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Isfahan Const.
(
SESP1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
21,150
Yesterday Price
21,150
Number Of Trades
17
EPS
0
(%0)
Maximum Price
21,000
Trade Value
678,079,200
P/E
Last traded price
20,650
Minimum Price
20,650
Number Of Traded Shares
32,664
Max Authorized Price
1,050
-500
(%-2.36)
First Price
20,700
Base Volume
945,627
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:24:28
Market Cap (milion IRR)
3,384,000
Number of Shares
160,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
4
14,956
20,550
20,900
743
1
0
0
0
21,550
2,000
1
0
0
0
21,600
4,500
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Shahed Inv. (SAHD1)
16,020 (
1.65
%)
4604
28642764
462517146900
Kerman Invest (KRMZ1)
1,291 (
-1.38
%)
4260
166360431
217203794701
Fars Dev. (OFRS1)
32,520 (
3.73
%)
3570
20541988
672868077200
Behsaz K Tehran (BEKA1)
3,040 (
1.91
%)
2043
31672290
95926182580
Shahed Development (OSHZ1)
22,120 (
6.96
%)
1904
16062407
351404515040
Maskan Invest. (PMTZ1)
10,200 (
3.03
%)
1775
22034064
228351660380
Iran Const. Inv (SAKH1)
1,923 (
1.91
%)
1605
37363733
71584876915
Saman Gostar (SGOS1)
18,570 (
4.97
%)
1445
6194315
114669700650
Azarbayjan Inv. (TAZB1)
10,100 (
-0.88
%)
1360
9253254
93850215320
S*Tehran Const. (NSTH1)
9,930 (
4.97
%)
1289
17301513
170997570990
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري سيمان تامين-سهامي عام-
38,719,402
24.190
شركت پيشرواميدهامون-سهامي عام-
9,609,035
6.000
شركت فرآيندكمال پارسه ارزش-سهامي خاص-
5,250,175
3.280
شركت الماس شهرادشرق-سهامي خاص-
3,117,885
1.940
بنيادمسكن انقلاب اسلامي استان اصفهان
2,358,315
1.470
شركت سرمايه گذاري صنايع پتروشيمي-سهامي عام-
2,311,282
1.440
شركت تجارت اوپال طلايي كيش-بامسئوليت محدود-
2,247,746
1.400
PRXسبد-شرك68910--شرك70860-
1,932,327
1.200
Summary