PSB is being developed by Pooya Paridel.
 
Isfahan Const. ( SESP1 ) -  Instrument state code :  -  Continuous trades  -  11:03:45 .
Last traded price 22,663 Yesterday Price 22,003 Number Of Trades 48 EPS
660     (%3.00) Maximum Price 22,663 Trade Value 6,927,920,459 P/E
Closing Price 22,213 Minimum Price 22,663 Number Of Traded Shares 305,693 Max Authorized Price 1,050
210     (%0.95) First Price 22,663 Base Volume 960,385 Min Authorized Price 950
Last Trade Date 1399/5/21 - 11:02:06   Market Cap (milion IRR) 3,554,080 Number of Shares 160,000,000
BuySell
No #QuantityPricePriceQuantityNo #
571 3,438,092 22,663 0 0 0
1 1,000 22,660 0 0 0
13 15,183 22,521 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Fars Dev. (OFRS1) 16,250 (-3.56%) 7591 37549929 603298470870
Int. Const.-R (BSTX1) 6,010 (-8.24%) 3880 31058810 188340367070
Kerman Invest (KRMZ1) 133,950 (-5.00%) 3771 4473635 607836199674
Housing Inv. (MSKN1) 11,190 (2.66%) 3177 15756244 171245729020
Toosgostar Inv. (TGOS1) 31,870 (-4.98%) 2791 8049072 259377291950
Iran Const. Inv (SAKH1) 64,000 (-4.71%) 1996 3021614 192970869250
Ardebil Omran T (CTSP1) 92,163 (3.00%) 1488 1257509 115573792243
Int. Const. (BSTE1) 8,250 (-4.95%) 1271 6894244 56877513000
Baghmishe (BGHZ1) 24,752 (2.58%) 930 18614384 467902134457
Shahed Inv. (SAHD1) 78,010 (4.99%) 841 1899515 148181165150

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 40,441,285 25.270
Individual Person 6,035,417 3.770
بنيادمسكن انقلاب اسلامي استان اصفهان 2,358,315 1.470

Summary