PSB is being developed by Pooya Paridel.
 
VAMCO ( TMKH1 ) -  Instrument state code : Authorized -  End of consultation  -  21:49:02 .
Closing Price 16,384 Yesterday Price 16,731 Number Of Trades 936 EPS
-347     (%-2.07) Maximum Price 16,990 Trade Value 44,122,257,251 P/E
Last traded price 16,240 Minimum Price 16,000 Number Of Traded Shares 2,692,962 Max Authorized Price 851
-491     (%-2.93) First Price 16,990 Base Volume 168,296 Min Authorized Price 803
Last Trade Date 1398/12/7 - 12:28:49   Market Cap (milion IRR) 6,893,420 Number of Shares 420,741,000
BuySell
No #QuantityPricePriceQuantityNo #
1 274 16,241 16,500 8,000 1
1 100 16,238 16,600 500 1
2 5,500 16,200 16,650 4,685 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saipa (SIPA1) 3,159 (-3.22%) 21412 201980534 653977159134
Iran Khodro (IKCO1) 10,520 (-4.72%) 13425 49563825 536323635370
Pars Khodro (PKOD1) 2,410 (-4.33%) 9721 121076063 298971116381
Iran Kh. Inv. (GOST1) 16,650 (-0.51%) 8706 19526889 331594569886
Iran Casting (RIIR1) 3,730 (-4.14%) 7928 63414508 242015969333
Saipa Diesel (SDLP1) 3,198 (-1.60%) 6358 44228780 142499220173
Iran Kh. A. M. (MESI1) 6,312 (-3.68%) 6182 28433637 185887243567
Zamyad (ZMYD1) 3,044 (-4.46%) 6163 54814335 170153349027
Iran Tractor F. (ATIR1) 8,122 (-4.99%) 6074 26065295 213829288688
Kerman Khodro E. (KKHP1) 3,294 (-2.97%) 5665 49143728 163765345223

Shareholder Number Of Shares Percent of Shares Changes
شركت ايران خودرو 375,627,783 89.270
شركت ايران خودروديزل-سهامي عام- 13,271,402 3.150

Summary