PSB is being developed by Pooya Paridel.
 
S*Kharazmy Invest ( IKHR1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 3,992 Yesterday Price 3,882 Number Of Trades 2672 EPS
110     (%2.83) Maximum Price 4,070 Trade Value 131,259,011,315 P/E
Last traded price 4,050 Minimum Price 3,830 Number Of Traded Shares 32,879,126 Max Authorized Price 1,040
168     (%4.33) First Price 3,860 Base Volume 7,480,000 Min Authorized Price 960
Last Trade Date 1400/10/29 - 12:29:56   Market Cap (milion IRR) 74,650,400 Number of Shares 18,700,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,480 4,050 4,066 70,000 2
1 3,983 4,042 4,067 40,000 1
2 7,716 4,040 4,068 30,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Inv. Srv. of CSPF (ISMZ1) 8,620 (4.99%) 3567 14326158 122240683790
Hamoon Saba Inv. (HAIZ1) 2,740 (3.75%) 2462 18488277 50204158339
Eftekhar Saham INV (EFSP1) 2,284 (2.98%) 1888 9230159 21065119219
Saba Tamin Inv. (STIZ1) 6,150 (1.65%) 1435 11235015 67678033450
M Sandogh B (VMDR1) 4,379 (2.24%) 1359 5766279 24845471506
AzarbyjnGharbi Inv (OS021) 400 (1.78%) 1341 80120972 31519752563
SepehrSaderat Inv. (SAIZ1) 7,060 (0%) 1223 5384331 38015953200
KBahman Inv. Mng. (KBIZ1) 8,540 (-1.95%) 1115 454790 3858933070
Kordestan Inv. (OS191) 400 (2.04%) 1085 83649436 32790297911
Kerman Inv. (OS201) 397 (0.51%) 816 58190827 23099289630


Summary