PSB is being developed by Pooya Paridel.
 
Kharazmy Invest ( IKHR1 ) -  Instrument state code : Authorized -  End of consultation  -  21:49:02 .
Closing Price 3,303 Yesterday Price 3,275 Number Of Trades 6369 EPS
28     (%0.85) Maximum Price 3,415 Trade Value 193,777,002,575 P/E
Last traded price 3,253 Minimum Price 3,220 Number Of Traded Shares 58,670,492 Max Authorized Price 1,040
-22     (%-0.67) First Price 3,415 Base Volume 3,143,666 Min Authorized Price 960
Last Trade Date 1398/12/7 - 12:29:58   Market Cap (milion IRR) 41,287,500 Number of Shares 12,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 93,048 3,253 3,253 30,900 1
2 10,610 3,252 3,258 10,000 1
2 22,676 3,250 3,259 2,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Mehr Ayandegan (MEAZ1) 9,614 (10.24%) 21919 79692693 765931096706
Ava Novin INVEST (ANIZ1) 11,529 (-4.92%) 13636 26433985 309313607816
S*Saipa Inv. (SSAP1) 2,700 (-3.19%) 5295 52676519 145120672630
Behshahr Group (GBEH1) 5,800 (-4.39%) 4661 23056637 137214918897
S*MesSarcheshme (SARZ1) 6,296 (-1.82%) 4349 16057263 102077635688
Pars Arian Inv. (PAIP1) 3,421 (4.97%) 4190 82131117 280854863985
Arian Co. (ARNP1) 3,533 (2.97%) 3535 30237700 106792395872
Insurance Inv. (BIME1) 4,518 (-1.44%) 3253 14817239 67705051286
Pardis Invsetment (AYEG1) 3,700 (1.12%) 3107 45316924 172903024071
Iranian Investment (IRNZ1) 6,440 (4.99%) 2977 21224715 136053055254


Summary