PSB is being developed by Pooya Paridel.
 
S*Kharazmy Invest ( IKHR1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 3,899 Yesterday Price 3,975 Number Of Trades 1487 EPS
-76     (%-1.91) Maximum Price 3,977 Trade Value 88,133,352,748 P/E
Last traded price 3,931 Minimum Price 3,873 Number Of Traded Shares 22,603,745 Max Authorized Price 1,040
-44     (%-1.11) First Price 3,900 Base Volume 7,480,000 Min Authorized Price 960
Last Trade Date 1401/5/19 - 14:16:09   Market Cap (milion IRR) 72,911,300 Number of Shares 18,700,000,000
BuySell
No #QuantityPricePriceQuantityNo #
4 930,695 3,917 3,950 2,000 1
1 2,000 3,908 3,965 1,500 1
1 10,114 3,903 3,967 20,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Saipa Inv. (SSAP1) 5,181 (1.95%) 1860 28289647 143105331232
KBahman Inv. Mng. (KBIZ1) 4,098 (-1.80%) 1267 4567263 18716204884
Inv. Srv. of CSPF (ISMZ1) 6,020 (-0.33%) 971 3905355 23404236720
S.Electric.IND (SEIP1) 64,150 (-2.95%) 930 1050651 67752900200
SepehrSaderat Inv. (SAIZ1) 6,850 (-0.15%) 850 2343403 16053953680
Saba Tamin Inv. (STIZ1) 4,713 (1.01%) 707 4723237 22277367870
Tadbirgaran Inv (DBRZ1) 18,280 (-5.04%) 706 1652376 30422155800
Pouya Investment (PIVZ1) 2,025 (0.60%) 634 3010025 6106061796
Hamoon Saba Inv. (HAIZ1) 1,797 (-1.59%) 603 2699189 4903299264
Hirmand Investment (HIRP1) 11,970 (-3.00%) 561 1309597 15675876090


Summary