PSB is being developed by Pooya Paridel.
 
Kharazmy Invest ( IKHR1 ) -  Instrument state code : Authorized -  End of consultation  -  18:10:55 .
Closing Price 1,802 Yesterday Price 1,894 Number Of Trades 2176 EPS
-92     (%-4.86) Maximum Price 1,859 Trade Value 65,777,487,647 P/E
Last traded price 1,800 Minimum Price 1,800 Number Of Traded Shares 36,500,729 Max Authorized Price 1,040
-94     (%-4.96) First Price 1,847 Base Volume 5,000,000 Min Authorized Price 960
Last Trade Date 1398/7/22 - 12:29:55   Market Cap (milion IRR) 22,525,000 Number of Shares 12,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,000 1,800 1,800 2,958,037 57
1 1,000 1,791 1,801 56,000 1
1 1,000 1,787 1,810 3,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saipa Inv. (SSAP1) 1,545 (-4.98%) 1968 39040003 60607610444
Insurance Inv. (BIME1) 6,462 (-5.00%) 1622 6605687 42883033835
Pars Arian Inv. (PAIP1) 2,247 (-2.98%) 1336 19338772 43678156365
Pardis Invsetment (AYEG1) 2,720 (-4.39%) 1142 6793167 18618344292
Atye Damavand (ATDM1) 3,634 (-4.99%) 927 7850033 28642754277
Iranian Investment (IRNZ1) 3,576 (-4.92%) 832 4418630 15821639006
Takado (TKDP1) 7,205 (-2.95%) 822 4792398 34649208598
Ind. & Mine Inv (SNMA1) 3,020 (-3.14%) 791 5869202 17569081186
Alborz Invest. (ETLZ1) 4,440 (-4.99%) 734 2621818 11648412822
Iran Ind. Dev. (TOSA1) 4,396 (-3.87%) 536 3423250 15161303022


Summary