PSB is being developed by Pooya Paridel.
 
Kaspian Daroo-R ( KSPX1 ) -  Instrument state code :  -  End of consultation  -  20:01:09 .
Closing Price 18,949 Yesterday Price 18,472 Number Of Trades 169 EPS
477     (%2.58) Maximum Price 19,395 Trade Value 3,783,550,217 P/E
Last traded price 19,200 Minimum Price 18,161 Number Of Traded Shares 199,665 Max Authorized Price 1,050
728     (%3.94) First Price 18,401 Base Volume 1 Min Authorized Price 950
Last Trade Date 1399/7/9 - 12:27:31   Market Cap (milion IRR) 0 Number of Shares 0
BuySell
No #QuantityPricePriceQuantityNo #
1 500 19,200 19,200 565 3
3 12,964 18,801 19,393 6,056 5
1 14,885 18,725 19,394 49,504 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Alborz Inv. (ALBZ1) 16,160 (-3.98%) 1832 5485563 88286544750
Rishmac Prod.&EXP (RPEZ1) 35,330 (-4.18%) 1090 1476522 52384125127
G.Barekat Pharm (BRKT1) 14,230 (-4.94%) 1007 2119766 30164270180
Tamin Daroo (DTIP1) 54,800 (1.73%) 977 1229652 67387344780
Farabi Pharm. (DFRB1) 71,090 (-5.00%) 911 1171519 83359117840
Daroupakhash I. (TMVD1) 41,600 (4.05%) 595 857276 34913836260
Sobhan Pharm (DSBH1) 17,200 (1.65%) 531 1355260 22365765430
Jaber Hayan P. (DJBR1) 41,100 (-0.32%) 502 1267379 50867124970
Amin Pharm. (AMIN1) 13,200 (-3.65%) 499 1626626 21230406350
Daroupakhash I.-R (TMVX1) 36,400 (4.42%) 478 578201 20701130480

Shareholder Number Of Shares Percent of Shares Changes

Summary