PSB is being developed by Pooya Paridel.
 
Kavir Tire ( KVRZ1 ) -  Instrument state code : Authorized -  End of consultation  -  17:48:13 .
Closing Price 12,549 Yesterday Price 11,986 Number Of Trades 1876 EPS
563     (%4.70) Maximum Price 12,585 Trade Value 146,968,941,430 P/E
Last traded price 12,440 Minimum Price 11,810 Number Of Traded Shares 11,711,303 Max Authorized Price 1,040
454     (%3.79) First Price 11,810 Base Volume 280,000 Min Authorized Price 960
Last Trade Date 1398/9/20 - 12:29:58   Market Cap (milion IRR) 8,784,300 Number of Shares 700,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,370 12,435 12,435 29,424 1
1 500 12,350 12,440 27,335 2
2 9,000 12,316 12,445 7,049 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Sahand Rubber (SHND1) 12,350 (5.00%) 3430 21422687 253466473335
Plascokar Saipa (PLKK1) 3,960 (1.75%) 1838 11664263 46242771219
Iran Tire (TAIR1) 22,558 (-0.81%) 1450 2360135 53423126471
Iran Yasa Tire (YASA1) 9,195 (1.41%) 1013 3994602 36188571116
Kerman Tire (BARZ1) 8,073 (-2.86%) 640 2498910 20421198932
Derakhshan Teh. (DRKH1) 33,950 (-1.68%) 638 427157 14447938233
Plastiran (PLSP1) 15,183 (3.00%) 121 282618 4276549955
Artavil Tire (ARTP1) 21,229 (3.00%) 120 453684 9627057067
Gazlouleh (GAZP1) 5,678 (1.00%) 79 531606 3018458868
Kavir Tire -R (KVRX1) 1,750 (0%) 0 0 0


Summary