PSB is being developed by Pooya Paridel.
 
Kavir Tire ( KVRZ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:27 .
Closing Price 15,760 Yesterday Price 16,200 Number Of Trades 1699 EPS
-440     (%-2.72) Maximum Price 17,010 Trade Value 56,563,481,530 P/E
Last traded price 15,390 Minimum Price 15,390 Number Of Traded Shares 3,588,913 Max Authorized Price 1,040
-810     (%-5.00) First Price 17,010 Base Volume 3,172,589 Min Authorized Price 960
Last Trade Date 1399/6/26 - 12:29:57   Market Cap (milion IRR) 34,356,800 Number of Shares 2,180,000,000
BuySell
No #QuantityPricePriceQuantityNo #
6 549,059 17,010 17,010 748,096 232
7 3,756 15,390 17,540 625 1
0 0 0 17,660 2,558 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Tire (TAIR1) 108,950 (-5.00%) 3425 3001985 333979172580
Kerman Tire (BARZ1) 21,380 (-4.98%) 1814 5394839 118829147700
Yazd Tire (YZTZ1) 106,875 (-5.00%) 551 91349 9762924375
Sahand Rubber (SHND1) 49,250 (-4.94%) 362 300097 15240429970
Artavil Tire (ARTP1) 63,001 (-3.00%) 275 327155 20881164125
Plascokar Saipa (PLKK1) 9,180 (-4.97%) 126 617607 5669632260
Gazlouleh (GAZP1) 20,555 (1.00%) 33 80869 1662262295
Plastiran (PLSP1) 42,562 (-3.00%) 20 13587 578289894
Sahand Rubber (SHND2) 51,810 (0%) 2 1450000 76374000000
Iran Yasa Tire-R (YASX1) 24,000 (0.67%) 0 0 0


Summary