PSB is being developed by Pooya Paridel.
 
Kavir Tire ( KVRZ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:22:08 .
Closing Price 19,270 Yesterday Price 19,460 Number Of Trades 1727 EPS
-190     (%-0.98) Maximum Price 19,700 Trade Value 84,395,782,260 P/E
Last traded price 18,760 Minimum Price 18,490 Number Of Traded Shares 4,379,714 Max Authorized Price 1,040
-700     (%-3.60) First Price 19,100 Base Volume 2,594,707 Min Authorized Price 960
Last Trade Date 1399/9/12 - 12:29:56   Market Cap (milion IRR) 42,008,600 Number of Shares 2,180,000,000
BuySell
No #QuantityPricePriceQuantityNo #
4 2,623 18,760 18,830 25,300 1
3 3,382 18,750 18,890 7,020 3
2 2,000 18,740 18,900 80,254 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Yazd Tire (YZTZ1) 87,130 (0.93%) 31334 3056513 265180772392
Iran Tire (TAIR1) 171,500 (2.95%) 8222 4280051 740448457080
Plascokar Saipa (PLKK1) 8,450 (4.97%) 3851 32361874 270719219820
Kerman Tire (BARZ1) 32,000 (-3.73%) 1868 4081198 133011000630
Sahand Rubber (SHND1) 44,530 (5.00%) 1390 2413535 106558359840
Artavil Tire (ARTP1) 56,215 (-3.00%) 443 565170 31791396887
Derakhshan Teh. (DRKH1) 206,880 (-5.00%) 33 4118 851931840
Plastiran (PLSP1) 40,671 (-5.00%) 16 13598 553044258
Gazlouleh (GAZP1) 18,144 (-1.00%) 16 33293 604068192
Sahand Rubber-R (SHNX1) 1,050 (14.01%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه.م.سرمايه گذاري اميد-س.ع- 456,715,187 65.240
صندوق سرمايه گذاري بانك ايران زمين 9,974,070 1.420

Summary