PSB is being developed by Pooya Paridel.
 
Kavir Tire ( KVRZ1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:48:07 .
Last traded price 26,100 Yesterday Price 27,470 Number Of Trades 5967 EPS
-1,370     (%-4.99) Maximum Price 27,250 Trade Value 266,122,458,070 P/E
Closing Price 26,250 Minimum Price 26,100 Number Of Traded Shares 10,136,979 Max Authorized Price 1,040
-1,220     (%-4.44) First Price 26,310 Base Volume 1,585,289 Min Authorized Price 960
Last Trade Date 1399/4/18 - 13:30:33   Market Cap (milion IRR) 57,225,000 Number of Shares 2,180,000,000
BuySell
No #QuantityPricePriceQuantityNo #
73 55,882 26,100 26,100 1,393,938 375
1 220 23,000 26,110 4,966 3
1 100 1,000 26,120 1,400 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Yazd Tire (YZTZ1) 49,846 (5.00%) 8845 253131 12617567826
Kerman Tire (BARZ1) 31,470 (-4.98%) 3485 6625653 209552887090
Plascokar Saipa (PLKK1) 11,680 (-4.96%) 3182 15002591 180188423850
Sahand Rubber (SHND1) 67,150 (-4.98%) 1736 3212624 220020364130
Derakhshan Teh. (DRKH1) 144,490 (-4.83%) 1735 1248939 188467942660
Iran Yasa Tire (YASA1) 29,500 (-4.99%) 1581 2185076 64732236900
Iran Tire (TAIR1) 90,100 (-5.00%) 1050 627412 56936707970
Artavil Tire (ARTP1) 49,988 (3.00%) 791 2249666 112329424405
Iran Yasa Tire-R (YASX1) 29,400 (9.99%) 185 202909 5965524600
Plastiran (PLSP1) 40,460 (3.00%) 130 375033 15173835180


Summary