PSB is being developed by Pooya Paridel.
 
Abadan Petro. ( APTP1 ) -  Instrument state code :  -  End of consultation  -  19:12:14 .
Closing Price 4,282 Yesterday Price 4,164 Number Of Trades 1274 EPS
118     (%2.83) Maximum Price 4,288 Trade Value 129,944,810,618 P/E
Last traded price 4,288 Minimum Price 4,164 Number Of Traded Shares 30,344,877 Max Authorized Price 1,518
124     (%2.98) First Price 4,164 Base Volume 4,803,074 Min Authorized Price 1,374
Last Trade Date 1399/12/9 - 12:29:51   Market Cap (milion IRR) 23,636,640 Number of Shares 5,520,000,000
BuySell
No #QuantityPricePriceQuantityNo #
138 5,644,193 4,288 4,288 2,000 1
2 131,705 4,287 4,330 9,000 2
1 11,623 4,286 4,339 5,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
BoualiSina Petro. (BONA1) 41,500 (-1.40%) 10881 3509838 145710343500
Arya Sasol Polymer (APOZ1) 73,000 (-1.48%) 7216 2569389 187011988618
Loabiran (LEAB1) 21,360 (-1.97%) 4546 10000050 219867087950
Goltash (GTSH1) 10,440 (-0.85%) 3502 22503902 243081408550
S*Ir.Inv.Petr. (IPTR1) 9,210 (-1.92%) 3388 20102063 185227927150
Tondgooyan Petro (TPEZ1) 8,154 (-2.00%) 3143 16478738 134507761629
NORI Petrochemical (NORI1) 50,150 (-1.99%) 2301 2882468 144605399420
Khalij Fars (PKLJ1) 8,660 (-1.93%) 1697 13062274 113121718850
Sanati Doodeh Fam (SDFZ1) 30,299 (6.00%) 1407 82463 2498546437
Padide Shimi Gharn (GARN1) 60,420 (-2.00%) 958 668326 40427707420


Summary