PSB is being developed by Pooya Paridel.
 
Abadan Petro. ( APTP1 ) -  Instrument state code :  -  End of consultation  -  17:46:14 .
Closing Price 1,582 Yesterday Price 1,582 Number Of Trades 0 EPS
0     (%0) Maximum Price 0 Trade Value 0 P/E
Last traded price 1,581 Minimum Price 0 Number Of Traded Shares 0 Max Authorized Price 1,518
0     (%0) First Price 0 Base Volume 1 Min Authorized Price 1,374
Last Trade Date 1398/8/26 - 12:29:59   Market Cap (milion IRR) 5,568,640 Number of Shares 3,520,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 658 1,570 1,660 5,000 2
4 42,197 1,543 1,670 683 1
1 10,000 1,329 1,675 3,514 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
NORI Petrochemical (NORI1) 34,700 (-0.25%) 1623 1075636 37212996780
Loabiran (LEAB1) 13,561 (-3.68%) 1553 4557726 62171280772
Ir.Inv.Petr. (IPTR1) 2,298 (2.96%) 1408 13939625 31422778602
Lordegan Petr. (SHLP1) 3,065 (-0.26%) 1369 7273962 22105003163
Iran Chem. Ind. (SSIN1) 13,770 (-1.21%) 1287 2678567 36899243421
Jam Pilen (JPPC1) 26,660 (0.33%) 1205 978994 26193634844
Pardis Petr. (PRDZ1) 23,299 (-2.58%) 1103 2306663 53448469528
Tamin Petro. (PTAP1) 3,069 (-0.16%) 947 10349655 31640538124
Goltash (GTSH1) 14,701 (1.48%) 930 1275568 18737336432
Iran Carbon (CRBN1) 29,560 (3.16%) 820 1104441 32755596193


Summary