PSB is being developed by Pooya Paridel.
 
Abadan Petro. ( APTP1 ) -  Instrument state code :  -  End of consultation  -  21:49:02 .
Closing Price 4,227 Yesterday Price 4,104 Number Of Trades 1204 EPS
123     (%3.00) Maximum Price 4,227 Trade Value 82,917,859,161 P/E
Last traded price 4,227 Minimum Price 4,227 Number Of Traded Shares 19,616,243 Max Authorized Price 1,518
123     (%3.00) First Price 4,227 Base Volume 1 Min Authorized Price 1,374
Last Trade Date 1398/12/7 - 12:28:43   Market Cap (milion IRR) 23,333,040 Number of Shares 5,520,000,000
BuySell
No #QuantityPricePriceQuantityNo #
351 4,056,933 4,227 0 0 0
3 20,472 4,226 0 0 0
3 26,250 4,225 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Polyacryl Iran (POIP1) 6,767 (-0.97%) 15586 74706822 502294231573
NiroCholor (NKOL1) 24,405 (-4.33%) 7420 19129122 482293715200
Chlor Pars (CHPZ1) 55,592 (5.00%) 7239 3407104 189407725568
Khalij Fars (PKLJ1) 8,120 (0.81%) 7198 35039170 287320315895
Iran Chem. Ind. (SSIN1) 16,450 (4.57%) 7143 47094993 772655685270
Lordegan Petr. (SHLP1) 4,120 (1.45%) 6023 47287295 192983896670
Ir.Inv.Petr. (IPTR1) 4,150 (-0.22%) 5454 46911834 197569370302
Zagros Petro. (PZGZ1) 80,990 (-3.74%) 4480 3163322 256747436579
Shazand Petr. (PARK1) 14,175 (5.00%) 4251 34818855 492181077462
NORI Petrochemical (NORI1) 73,000 (-4.20%) 4204 3372015 250332832102


Summary